Skip to main content
logo
Nuveen International Opportunities Fund Class W (TIOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.27 (-1.52%)
Mar 2, 2026, 9:30 AM EST

TIOVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 202617.4617.4617.4617.4617.46-1.52%
Feb 27, 202617.7317.7317.7317.7317.73-0.06%
Feb 26, 202617.7417.7417.7417.7417.74-0.17%
Feb 25, 202617.7717.7717.7717.7717.770.62%
Feb 24, 202617.6617.6617.6617.6617.660.80%
Feb 23, 202617.5217.5217.5217.5217.52-1.35%
Feb 20, 202617.7617.7617.7617.7617.761.20%
Feb 19, 202617.5517.5517.5517.5517.55-0.34%
Feb 18, 202617.6117.6117.6117.6117.610.34%
Feb 17, 202617.5517.5517.5517.5517.55-0.17%
Feb 13, 202617.5817.5817.5817.5817.580.51%
Feb 12, 202617.4917.4917.4917.4917.49-1.35%
Feb 11, 202617.7317.7317.7317.7317.730.80%
Feb 10, 202617.5917.5917.5917.5917.590.29%
Feb 9, 202617.5417.5417.5417.5417.541.39%
Feb 6, 202617.3017.3017.3017.3017.302.55%
Feb 5, 202616.8716.8716.8716.8716.87-1.11%
Feb 4, 202617.0617.0617.0617.0617.06-0.47%
Feb 3, 202617.1417.1417.1417.1417.14-0.87%
Feb 2, 202617.2917.2917.2917.2917.290.41%
Jan 30, 202617.2217.2217.2217.2217.22-1.77%
Jan 29, 202617.5317.5317.5317.5317.53-
Jan 28, 202617.5317.5317.5317.5317.53-0.51%
Jan 27, 202617.6217.6217.6217.6217.621.15%
Jan 26, 202617.4217.4217.4217.4217.420.17%
Jan 23, 202617.3917.3917.3917.3917.390.52%
Jan 22, 202617.3017.3017.3017.3017.300.87%
Jan 21, 202617.1517.1517.1517.1517.151.24%
Jan 20, 202616.9416.9416.9416.9416.94-2.02%
Jan 16, 202617.2917.2917.2917.2917.29-0.23%
Jan 15, 202617.3317.3317.3317.3317.330.35%
Jan 14, 202617.2717.2717.2717.2717.27-0.23%
Jan 13, 202617.3117.3117.3117.3117.31-0.86%
Jan 12, 202617.4617.4617.4617.4617.460.87%
Jan 9, 202617.3117.3117.3117.3117.311.29%
Jan 8, 202617.0917.0917.0917.0917.090.06%
Jan 7, 202617.0817.0817.0817.0817.08-0.93%
Jan 6, 202617.2417.2417.2417.2417.240.58%
Jan 5, 202617.1417.1417.1417.1417.141.72%
Jan 2, 202616.8516.8516.8516.8516.851.63%
Dec 31, 202516.5816.5816.5816.5816.58-0.30%
Dec 30, 202516.6316.6316.6316.6316.63-0.12%
Dec 29, 202516.6516.6516.6516.6516.65-0.36%
Dec 26, 202516.7116.7116.7116.7116.710.42%
Dec 24, 202516.6416.6416.6416.6416.640.06%
Dec 23, 202516.6316.6316.6316.6316.630.60%
Dec 22, 202516.5316.5316.5316.5316.530.49%
Dec 19, 202516.4516.4516.4516.4516.450.37%
Dec 18, 202516.3916.3916.3916.3916.390.99%
Dec 17, 202516.2316.2316.2316.2316.23-1.04%