Nuveen International Opportunities Fund Class W (TIOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.40
-0.17 (-1.09%)
At close: Mar 27, 2026
TIOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.09% |
| Mar 26, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.87% |
| Mar 25, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.20% |
| Mar 24, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.94% |
| Mar 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 2.83% |
| Mar 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -3.18% |
| Mar 19, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
| Mar 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.30% |
| Mar 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Mar 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.17% |
| Mar 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.92% |
| Mar 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.46% |
| Mar 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
| Mar 10, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Mar 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.15% |
| Mar 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.32% |
| Mar 5, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.53% |
| Mar 4, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
| Mar 3, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -3.67% |
| Mar 2, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.52% |
| Feb 27, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Feb 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Feb 25, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.62% |
| Feb 24, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.80% |
| Feb 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.35% |
| Feb 20, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.20% |
| Feb 19, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
| Feb 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Feb 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Feb 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| Feb 12, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.35% |
| Feb 11, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| Feb 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Feb 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.39% |
| Feb 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.55% |
| Feb 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.11% |
| Feb 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.47% |
| Feb 3, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.87% |
| Feb 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Jan 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.77% |
| Jan 29, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Jan 28, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
| Jan 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.15% |
| Jan 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| Jan 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| Jan 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| Jan 21, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.24% |
| Jan 20, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.02% |
| Jan 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Jan 15, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |