Nuveen International Opps W (TIOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.08 (0.49%)
At close: Dec 22, 2025
TIOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Dec 19, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| Dec 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.99% |
| Dec 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.04% |
| Dec 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| Dec 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Dec 12, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -7.37% |
| Dec 11, 2025 | 16.57 | 16.57 | 16.57 | 17.78 | 16.57 | -0.17% |
| Dec 10, 2025 | 16.60 | 16.60 | 16.60 | 17.81 | 16.60 | 1.08% |
| Dec 9, 2025 | 16.43 | 16.43 | 16.43 | 17.62 | 16.43 | -0.28% |
| Dec 8, 2025 | 16.47 | 16.47 | 16.47 | 17.67 | 16.47 | -0.17% |
| Dec 5, 2025 | 16.50 | 16.50 | 16.50 | 17.70 | 16.50 | -0.06% |
| Dec 4, 2025 | 16.51 | 16.51 | 16.51 | 17.71 | 16.51 | 0.11% |
| Dec 3, 2025 | 16.49 | 16.49 | 16.49 | 17.69 | 16.49 | 0.63% |
| Dec 2, 2025 | 16.39 | 16.39 | 16.39 | 17.58 | 16.39 | 0.46% |
| Dec 1, 2025 | 16.31 | 16.31 | 16.31 | 17.50 | 16.31 | -0.74% |
| Nov 28, 2025 | 16.44 | 16.44 | 16.44 | 17.63 | 16.43 | 0.46% |
| Nov 26, 2025 | 16.36 | 16.36 | 16.36 | 17.55 | 16.36 | 0.98% |
| Nov 25, 2025 | 16.20 | 16.20 | 16.20 | 17.38 | 16.20 | 0.87% |
| Nov 24, 2025 | 16.06 | 16.06 | 16.06 | 17.23 | 16.06 | 0.41% |
| Nov 21, 2025 | 16.00 | 16.00 | 16.00 | 17.16 | 16.00 | 1.18% |
| Nov 20, 2025 | 15.81 | 15.81 | 15.81 | 16.96 | 15.81 | -1.62% |
| Nov 19, 2025 | 16.07 | 16.07 | 16.07 | 17.24 | 16.07 | -0.12% |
| Nov 18, 2025 | 16.09 | 16.09 | 16.09 | 17.26 | 16.09 | -0.75% |
| Nov 17, 2025 | 16.21 | 16.21 | 16.21 | 17.39 | 16.21 | -1.36% |
| Nov 14, 2025 | 16.44 | 16.44 | 16.44 | 17.63 | 16.43 | -0.40% |
| Nov 13, 2025 | 16.50 | 16.50 | 16.50 | 17.70 | 16.50 | -1.56% |
| Nov 12, 2025 | 16.76 | 16.76 | 16.76 | 17.98 | 16.76 | 0.22% |
| Nov 11, 2025 | 16.72 | 16.72 | 16.72 | 17.94 | 16.72 | 0.84% |
| Nov 10, 2025 | 16.58 | 16.58 | 16.58 | 17.79 | 16.58 | 1.14% |
| Nov 7, 2025 | 16.40 | 16.40 | 16.40 | 17.59 | 16.40 | -0.23% |
| Nov 6, 2025 | 16.44 | 16.44 | 16.44 | 17.63 | 16.43 | -0.96% |
| Nov 5, 2025 | 16.59 | 16.59 | 16.59 | 17.80 | 16.59 | 0.34% |
| Nov 4, 2025 | 16.54 | 16.54 | 16.54 | 17.74 | 16.54 | -1.66% |
| Nov 3, 2025 | 16.82 | 16.82 | 16.82 | 18.04 | 16.82 | 0.33% |
| Oct 31, 2025 | 16.76 | 16.76 | 16.76 | 17.98 | 16.76 | -0.06% |
| Oct 30, 2025 | 16.77 | 16.77 | 16.77 | 17.99 | 16.77 | -0.61% |
| Oct 29, 2025 | 16.87 | 16.87 | 16.87 | 18.10 | 16.87 | -0.55% |
| Oct 28, 2025 | 16.97 | 16.97 | 16.97 | 18.20 | 16.97 | -0.11% |
| Oct 27, 2025 | 16.99 | 16.99 | 16.99 | 18.22 | 16.98 | 0.89% |
| Oct 24, 2025 | 16.84 | 16.84 | 16.84 | 18.06 | 16.84 | 0.44% |
| Oct 23, 2025 | 16.76 | 16.76 | 16.76 | 17.98 | 16.76 | 1.07% |
| Oct 22, 2025 | 16.58 | 16.58 | 16.58 | 17.79 | 16.58 | -0.67% |
| Oct 21, 2025 | 16.70 | 16.70 | 16.70 | 17.91 | 16.70 | -0.72% |
| Oct 20, 2025 | 16.82 | 16.82 | 16.82 | 18.04 | 16.82 | 1.12% |
| Oct 17, 2025 | 16.63 | 16.63 | 16.63 | 17.84 | 16.63 | 0.73% |
| Oct 16, 2025 | 16.51 | 16.51 | 16.51 | 17.71 | 16.51 | 0.45% |
| Oct 15, 2025 | 16.44 | 16.44 | 16.44 | 17.63 | 16.43 | 1.26% |
| Oct 14, 2025 | 16.23 | 16.23 | 16.23 | 17.41 | 16.23 | -0.23% |
| Oct 13, 2025 | 16.27 | 16.27 | 16.27 | 17.45 | 16.27 | 1.99% |