Nuveen International Opportunities Fund Class W (TIOVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.69
+0.03 (0.18%)
Jul 3, 2025, 4:00 PM EDT
TIOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| Jul 7, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.96% |
| Jul 3, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Jul 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Jul 1, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Jun 30, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Jun 27, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.29% |
| Jun 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
| Jun 25, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.55% |
| Jun 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.68% |
| Jun 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Jun 20, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.06% |
| Jun 18, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| Jun 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.23% |
| Jun 16, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |
| Jun 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.58% |
| Jun 12, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Jun 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Jun 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| Jun 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Jun 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
| Jun 5, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Jun 4, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Jun 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.68% |
| Jun 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.94% |
| May 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| May 29, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| May 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.18% |
| May 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.19% |
| May 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| May 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| May 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.81% |
| May 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| May 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| May 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| May 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
| May 14, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| May 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
| May 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.62% |
| May 9, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| May 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| May 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| May 6, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| May 5, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.45% |
| May 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.43% |
| May 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.52% |
| Apr 30, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Apr 29, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Apr 28, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Apr 25, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |