Nuveen International Opportunities Fund Class W (TIOVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.47
+0.34 (2.25%)
Mar 5, 2025, 4:00 PM EST
TIOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Mar 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -2.81% |
| Mar 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Mar 6, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.36% |
| Mar 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.25% |
| Mar 4, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.27% |
| Mar 3, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79% |
| Feb 28, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Feb 27, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.30% |
| Feb 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Feb 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Feb 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.84% |
| Feb 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.15% |
| Feb 20, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Feb 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.89% |
| Feb 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
| Feb 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Feb 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.49% |
| Feb 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51% |
| Feb 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Feb 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.72% |
| Feb 7, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.09% |
| Feb 6, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| Feb 5, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.04% |
| Feb 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.85% |
| Feb 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.24% |
| Jan 31, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.22% |
| Jan 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.50% |
| Jan 29, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.33% |
| Jan 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.92% |
| Jan 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.62% |
| Jan 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Jan 23, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| Jan 22, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Jan 21, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.94% |
| Jan 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| Jan 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
| Jan 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.16% |
| Jan 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Jan 13, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.61% |
| Jan 10, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.28% |
| Jan 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Jan 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Jan 6, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.08% |
| Jan 3, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| Jan 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Dec 31, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Dec 30, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.94% |
| Dec 27, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Dec 26, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |