Nuveen International Opps W (TIOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
+0.06 (0.34%)
Nov 4, 2025, 4:00 PM EST
TIOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.66% |
| Nov 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| Oct 31, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Oct 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.61% |
| Oct 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% |
| Oct 28, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11% |
| Oct 27, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.89% |
| Oct 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% |
| Oct 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.07% |
| Oct 22, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.67% |
| Oct 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.72% |
| Oct 20, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.12% |
| Oct 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.73% |
| Oct 16, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Oct 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.26% |
| Oct 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23% |
| Oct 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.99% |
| Oct 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -3.28% |
| Oct 9, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.12% |
| Oct 8, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.85% |
| Oct 7, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.89% |
| Oct 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.85% |
| Oct 3, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.85% |
| Oct 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
| Oct 1, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.46% |
| Sep 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Sep 29, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.76% |
| Sep 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Sep 25, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.87% |
| Sep 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.63% |
| Sep 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.23% |
| Sep 22, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Sep 19, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.57% |
| Sep 18, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
| Sep 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| Sep 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.40% |
| Sep 15, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.87% |
| Sep 12, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |
| Sep 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.17% |
| Sep 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Sep 9, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Sep 8, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.77% |
| Sep 5, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.71% |
| Sep 4, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.54% |
| Sep 3, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| Sep 2, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.77% |
| Aug 29, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.77% |
| Aug 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Aug 27, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Aug 26, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |