Skip to main content
logo
Nuveen International Opps W (TIOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
-0.07 (-0.39%)
At close: Jul 8, 2026

TIOVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7217.7217.7217.7217.72-0.39%
Jul 7, 202617.7917.7917.7917.7917.79-2.09%
Jul 6, 202618.1718.1718.1718.1718.172.14%
Jul 2, 202617.7917.7917.7917.7917.79-0.22%
Jul 1, 202617.8317.8317.8317.8317.83-2.09%
Jun 30, 202618.2118.2118.2118.2118.210.89%
Jun 29, 202618.0518.0518.0518.0518.051.18%
Jun 26, 202617.8417.8417.8417.8417.84-0.72%
Jun 25, 202617.9717.9717.9717.9717.970.67%
Jun 24, 202617.8517.8517.8517.8517.850.62%
Jun 23, 202617.7417.7417.7417.7417.74-3.64%
Jun 22, 202618.4118.4118.4118.4118.41-0.05%
Jun 18, 202618.4218.4218.4218.4218.422.28%
Jun 17, 202618.0118.0118.0118.0118.01-0.50%
Jun 16, 202618.1018.1018.1018.1018.10-0.77%
Jun 15, 202618.2418.2418.2418.2418.241.79%
Jun 12, 202617.9217.9217.9217.9217.920.50%
Jun 11, 202617.8317.8317.8317.8317.833.84%
Jun 10, 202617.1717.1717.1717.1717.17-2.22%
Jun 9, 202617.5617.5617.5617.5617.56-
Jun 8, 202617.5617.5617.5617.5617.560.92%
Jun 5, 202617.4017.4017.4017.4017.40-4.55%
Jun 4, 202618.2318.2318.2318.2318.230.33%
Jun 3, 202618.1718.1718.1718.1718.17-1.03%
Jun 2, 202618.3618.3618.3618.3618.360.99%
Jun 1, 202618.1818.1818.1818.1818.181.56%
May 29, 202617.9017.9017.9017.9017.900.06%
May 28, 202617.8917.8917.8917.8917.890.56%
May 27, 202617.7917.7917.7917.7917.79-0.17%
May 26, 202617.8217.8217.8217.8217.821.89%
May 22, 202617.4917.4917.4917.4917.49-0.06%
May 21, 202617.5017.5017.5017.5017.500.86%
May 20, 202617.3517.3517.3517.3517.351.82%
May 19, 202617.0417.0417.0417.0417.04-1.10%
May 18, 202617.2317.2317.2317.2317.230.53%
May 15, 202617.1417.1417.1417.1417.14-2.78%
May 14, 202617.6317.6317.6317.6317.63-0.11%
May 13, 202617.6517.6517.6517.6517.650.80%
May 12, 202617.5117.5117.5117.5117.51-1.30%
May 11, 202617.7417.7417.7417.7417.74-0.67%
May 8, 202617.8617.8617.8617.8617.860.96%
May 7, 202617.6917.6917.6917.6917.69-1.17%
May 6, 202617.9017.9017.9017.9017.903.47%
May 5, 202617.3017.3017.3017.3017.301.17%
May 4, 202617.1017.1017.1017.1017.10-0.58%
May 1, 202617.2017.2017.2017.2017.20-0.06%
Apr 30, 202617.2117.2117.2117.2117.211.59%
Apr 29, 202616.9416.9416.9416.9416.94-0.59%
Apr 28, 202617.0417.0417.0417.0417.04-1.45%
Apr 27, 202617.2917.2917.2917.2917.29-0.12%