Skip to main content
logo
Nuveen International Opportunities Fund Class W (TIOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.09 (0.53%)
At close: May 18, 2026

TIOVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.0417.0417.0417.0417.04-1.10%
May 18, 202617.2317.2317.2317.2317.230.53%
May 15, 202617.1417.1417.1417.1417.14-2.78%
May 14, 202617.6317.6317.6317.6317.63-0.11%
May 13, 202617.6517.6517.6517.6517.650.80%
May 12, 202617.5117.5117.5117.5117.51-1.30%
May 11, 202617.7417.7417.7417.7417.74-0.67%
May 8, 202617.8617.8617.8617.8617.860.96%
May 7, 202617.6917.6917.6917.6917.69-1.17%
May 6, 202617.9017.9017.9017.9017.903.47%
May 5, 202617.3017.3017.3017.3017.301.17%
May 4, 202617.1017.1017.1017.1017.10-0.58%
May 1, 202617.2017.2017.2017.2017.20-0.06%
Apr 30, 202617.2117.2117.2117.2117.211.59%
Apr 29, 202616.9416.9416.9416.9416.94-0.59%
Apr 28, 202617.0417.0417.0417.0417.04-1.45%
Apr 27, 202617.2917.2917.2917.2917.29-0.12%
Apr 24, 202617.3117.3117.3117.3117.311.35%
Apr 23, 202617.0817.0817.0817.0817.08-0.58%
Apr 22, 202617.1817.1817.1817.1817.180.59%
Apr 21, 202617.0817.0817.0817.0817.08-1.50%
Apr 20, 202617.3417.3417.3417.3417.34-0.52%
Apr 17, 202617.4317.4317.4317.4317.431.51%
Apr 16, 202617.1717.1717.1717.1717.170.06%
Apr 15, 202617.1617.1617.1617.1617.160.06%
Apr 14, 202617.1517.1517.1517.1517.151.00%
Apr 13, 202616.9816.9816.9816.9816.980.83%
Apr 10, 202616.8416.8416.8416.8416.84-
Apr 9, 202616.8416.8416.8416.8416.84-0.12%
Apr 8, 202616.8616.8616.8616.8616.864.72%
Apr 7, 202616.1016.1016.1016.1016.10-0.06%
Apr 6, 202616.1116.1116.1116.1116.110.50%
Apr 2, 202616.0316.0316.0316.0316.03-0.74%
Apr 1, 202616.1516.1516.1516.1516.151.83%
Mar 31, 202615.8615.8615.8615.8615.863.39%
Mar 30, 202615.3415.3415.3415.3415.34-0.39%
Mar 27, 202615.4015.4015.4015.4015.40-1.09%
Mar 26, 202615.5715.5715.5715.5715.57-2.87%
Mar 25, 202616.0316.0316.0316.0316.031.20%
Mar 24, 202615.8415.8415.8415.8415.84-0.94%
Mar 23, 202615.9915.9915.9915.9915.992.83%
Mar 20, 202615.5515.5515.5515.5515.55-3.18%
Mar 19, 202616.0616.0616.0616.0616.06-0.37%
Mar 18, 202616.1216.1216.1216.1216.12-2.30%
Mar 17, 202616.5016.5016.5016.5016.500.12%
Mar 16, 202616.4816.4816.4816.4816.482.17%
Mar 13, 202616.1316.1316.1316.1316.13-0.92%
Mar 12, 202616.2816.2816.2816.2816.28-2.46%
Mar 11, 202616.6916.6916.6916.6916.69-0.48%
Mar 10, 202616.7716.7716.7716.7716.770.42%