TIOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.58	17.58	17.58	17.58	17.58	-1.24%
Oct 13, 2026	17.80	17.80	17.80	17.80	17.80	-0.39%
Oct 12, 2026	17.87	17.87	17.87	17.87	17.87	-0.72%
Oct 9, 2026	18.00	18.00	18.00	18.00	18.00	0.90%
Oct 8, 2026	17.84	17.84	17.84	17.84	17.84	-1.27%
Oct 7, 2026	18.07	18.07	18.07	18.07	18.07	-1.09%
Oct 6, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Oct 5, 2026	18.32	18.32	18.32	18.32	18.32	0.71%
Oct 2, 2026	18.19	18.19	18.19	18.19	18.19	1.45%
Oct 1, 2026	17.93	17.93	17.93	17.93	17.93	-
Sep 30, 2026	17.93	17.93	17.93	17.93	17.93	-0.88%
Sep 29, 2026	18.09	18.09	18.09	18.09	18.09	0.50%
Sep 28, 2026	18.00	18.00	18.00	18.00	18.00	-0.94%
Sep 25, 2026	18.17	18.17	18.17	18.17	18.17	0.94%
Sep 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.61%
Sep 23, 2026	18.11	18.11	18.11	18.11	18.11	-1.63%
Sep 22, 2026	18.41	18.41	18.41	18.41	18.41	0.77%
Sep 21, 2026	18.27	18.27	18.27	18.27	18.27	1.90%
Sep 18, 2026	17.93	17.93	17.93	17.93	17.93	-0.11%
Sep 17, 2026	17.95	17.95	17.95	17.95	17.95	1.58%
Sep 16, 2026	17.67	17.67	17.67	17.67	17.67	-0.23%
Sep 15, 2026	17.71	17.71	17.71	17.71	17.71	-0.62%
Sep 14, 2026	17.82	17.82	17.82	17.82	17.82	-1.71%
Sep 11, 2026	18.13	18.13	18.13	18.13	18.13	0.89%
Sep 10, 2026	17.97	17.97	17.97	17.97	17.97	-1.48%
Sep 9, 2026	18.24	18.24	18.24	18.24	18.24	-1.08%
Sep 8, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Sep 4, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Sep 3, 2026	18.27	18.27	18.27	18.27	18.27	1.16%
Sep 2, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
Sep 1, 2026	17.98	17.98	17.98	17.98	17.98	-1.15%
Aug 31, 2026	18.19	18.19	18.19	18.19	18.19	-0.60%
Aug 28, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Aug 27, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Aug 26, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Aug 25, 2026	18.44	18.44	18.44	18.44	18.44	0.93%
Aug 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.98%
Aug 21, 2026	18.45	18.45	18.45	18.45	18.45	1.15%
Aug 20, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Aug 19, 2026	18.26	18.26	18.26	18.26	18.26	0.61%
Aug 18, 2026	18.15	18.15	18.15	18.15	18.15	-2.16%
Aug 17, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Aug 14, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Aug 13, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Aug 12, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Aug 11, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Aug 10, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
Aug 7, 2026	18.32	18.32	18.32	18.32	18.32	1.22%
Aug 6, 2026	18.10	18.10	18.10	18.10	18.10	-0.60%
Aug 5, 2026	18.21	18.21	18.21	18.21	18.21	0.33%