Skip to main content
Nuveen International Opps W (TIOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
-0.25 (-1.42%)
At close: Nov 12, 2026

TIOVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 12, 202617.3017.3017.3017.3017.30-1.42%
Nov 11, 202617.5517.5517.5517.5517.551.68%
Nov 10, 202617.2617.2617.2617.2617.26-0.86%
Nov 9, 202617.4117.4117.4117.4117.413.14%
Nov 6, 202616.8816.8816.8816.8816.880.90%
Nov 5, 202616.7316.7316.7316.7316.73-4.62%
Nov 4, 202617.5417.5417.5417.5417.541.98%
Nov 3, 202617.2017.2017.2017.2017.20-0.35%
Nov 2, 202617.2617.2617.2617.2617.260.35%
Oct 30, 202617.2017.2017.2017.2017.20-2.05%
Oct 29, 202617.5617.5617.5617.5617.56-0.57%
Oct 28, 202617.6617.6617.6617.6617.660.74%
Oct 27, 202617.5317.5317.5317.5317.531.33%
Oct 26, 202617.3017.3017.3017.3017.30-0.12%
Oct 23, 202617.3217.3217.3217.3217.32-0.23%
Oct 22, 202617.3617.3617.3617.3617.36-1.98%
Oct 21, 202617.7117.7117.7117.7117.710.51%
Oct 20, 202617.6217.6217.6217.6217.620.46%
Oct 19, 202617.5417.5417.5417.5417.540.23%
Oct 16, 202617.5017.5017.5017.5017.50-0.85%
Oct 15, 202617.6517.6517.6517.6517.650.40%
Oct 14, 202617.5817.5817.5817.5817.58-1.24%
Oct 13, 202617.8017.8017.8017.8017.80-0.39%
Oct 12, 202617.8717.8717.8717.8717.87-0.72%
Oct 9, 202618.0018.0018.0018.0018.000.90%
Oct 8, 202617.8417.8417.8417.8417.84-1.27%
Oct 7, 202618.0718.0718.0718.0718.07-1.09%
Oct 6, 202618.2718.2718.2718.2718.27-0.27%
Oct 5, 202618.3218.3218.3218.3218.320.71%
Oct 2, 202618.1918.1918.1918.1918.191.45%
Oct 1, 202617.9317.9317.9317.9317.93-
Sep 30, 202617.9317.9317.9317.9317.93-0.88%
Sep 29, 202618.0918.0918.0918.0918.090.50%
Sep 28, 202618.0018.0018.0018.0018.00-0.94%
Sep 25, 202618.1718.1718.1718.1718.170.94%
Sep 24, 202618.0018.0018.0018.0018.00-0.61%
Sep 23, 202618.1118.1118.1118.1118.11-1.63%
Sep 22, 202618.4118.4118.4118.4118.410.77%
Sep 21, 202618.2718.2718.2718.2718.271.90%
Sep 18, 202617.9317.9317.9317.9317.93-0.11%
Sep 17, 202617.9517.9517.9517.9517.951.58%
Sep 16, 202617.6717.6717.6717.6717.67-0.23%
Sep 15, 202617.7117.7117.7117.7117.71-0.62%
Sep 14, 202617.8217.8217.8217.8217.82-1.71%
Sep 11, 202618.1318.1318.1318.1318.130.89%
Sep 10, 202617.9717.9717.9717.9717.97-1.48%
Sep 9, 202618.2418.2418.2418.2418.24-1.08%
Sep 8, 202618.4418.4418.4418.4418.440.55%
Sep 4, 202618.3418.3418.3418.3418.340.38%
Sep 3, 202618.2718.2718.2718.2718.271.16%