Skip to main content
logo
Nuveen International Opps W (TIOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.27
+0.34 (1.90%)
At close: Sep 21, 2026

TIOVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 21, 202618.2718.2718.2718.2718.271.90%
Sep 18, 202617.9317.9317.9317.9317.93-0.11%
Sep 17, 202617.9517.9517.9517.9517.951.58%
Sep 16, 202617.6717.6717.6717.6717.67-0.23%
Sep 15, 202617.7117.7117.7117.7117.71-0.62%
Sep 14, 202617.8217.8217.8217.8217.82-1.71%
Sep 11, 202618.1318.1318.1318.1318.130.89%
Sep 10, 202617.9717.9717.9717.9717.97-1.48%
Sep 9, 202618.2418.2418.2418.2418.24-1.08%
Sep 8, 202618.4418.4418.4418.4418.440.55%
Sep 4, 202618.3418.3418.3418.3418.340.38%
Sep 3, 202618.2718.2718.2718.2718.271.16%
Sep 2, 202618.0618.0618.0618.0618.060.44%
Sep 1, 202617.9817.9817.9817.9817.98-1.15%
Aug 31, 202618.1918.1918.1918.1918.19-0.60%
Aug 28, 202618.3018.3018.3018.3018.30-0.71%
Aug 27, 202618.4318.4318.4318.4318.430.22%
Aug 26, 202618.3918.3918.3918.3918.39-0.27%
Aug 25, 202618.4418.4418.4418.4418.440.93%
Aug 24, 202618.2718.2718.2718.2718.27-0.98%
Aug 21, 202618.4518.4518.4518.4518.451.15%
Aug 20, 202618.2418.2418.2418.2418.24-0.11%
Aug 19, 202618.2618.2618.2618.2618.260.61%
Aug 18, 202618.1518.1518.1518.1518.15-2.16%
Aug 17, 202618.5518.5518.5518.5518.550.22%
Aug 14, 202618.5118.5118.5118.5118.51-0.27%
Aug 13, 202618.5618.5618.5618.5618.560.71%
Aug 12, 202618.4318.4318.4318.4318.430.71%
Aug 11, 202618.3018.3018.3018.3018.300.33%
Aug 10, 202618.2418.2418.2418.2418.24-0.44%
Aug 7, 202618.3218.3218.3218.3218.321.22%
Aug 6, 202618.1018.1018.1018.1018.10-0.60%
Aug 5, 202618.2118.2118.2118.2118.210.33%
Aug 4, 202618.1518.1518.1518.1518.151.85%
Aug 3, 202617.8217.8217.8217.8217.820.73%
Jul 31, 202617.6917.6917.6917.6917.690.23%
Jul 30, 202617.6517.6517.6517.6517.653.34%
Jul 29, 202617.0817.0817.0817.0817.08-1.04%
Jul 28, 202617.2617.2617.2617.2617.26-0.80%
Jul 27, 202617.4017.4017.4017.4017.400.64%
Jul 24, 202617.2917.2917.2917.2917.29-0.58%
Jul 23, 202617.3917.3917.3917.3917.39-1.08%
Jul 22, 202617.5817.5817.5817.5817.58-0.45%
Jul 21, 202617.6617.6617.6617.6617.661.85%
Jul 20, 202617.3417.3417.3417.3417.34-0.40%
Jul 17, 202617.4117.4117.4117.4117.41-1.19%
Jul 16, 202617.6217.6217.6217.6217.62-0.96%
Jul 15, 202617.7917.7917.7917.7917.790.51%
Jul 14, 202617.7017.7017.7017.7017.700.97%
Jul 13, 202617.5317.5317.5317.5317.53-2.23%