Skip to main content
logo
Nuveen International Opportunities Fund Class W (TIOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
-0.25 (-1.45%)
At close: Apr 28, 2026

TIOVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.0417.0417.0417.0417.04-1.45%
Apr 27, 202617.2917.2917.2917.2917.29-0.12%
Apr 24, 202617.3117.3117.3117.3117.311.35%
Apr 23, 202617.0817.0817.0817.0817.08-0.58%
Apr 22, 202617.1817.1817.1817.1817.180.59%
Apr 21, 202617.0817.0817.0817.0817.08-1.50%
Apr 20, 202617.3417.3417.3417.3417.34-0.52%
Apr 17, 202617.4317.4317.4317.4317.431.51%
Apr 16, 202617.1717.1717.1717.1717.170.06%
Apr 15, 202617.1617.1617.1617.1617.160.06%
Apr 14, 202617.1517.1517.1517.1517.151.00%
Apr 13, 202616.9816.9816.9816.9816.980.83%
Apr 10, 202616.8416.8416.8416.8416.84-
Apr 9, 202616.8416.8416.8416.8416.84-0.12%
Apr 8, 202616.8616.8616.8616.8616.864.72%
Apr 7, 202616.1016.1016.1016.1016.10-0.06%
Apr 6, 202616.1116.1116.1116.1116.110.50%
Apr 2, 202616.0316.0316.0316.0316.03-0.74%
Apr 1, 202616.1516.1516.1516.1516.151.83%
Mar 31, 202615.8615.8615.8615.8615.863.39%
Mar 30, 202615.3415.3415.3415.3415.34-0.39%
Mar 27, 202615.4015.4015.4015.4015.40-1.09%
Mar 26, 202615.5715.5715.5715.5715.57-2.87%
Mar 25, 202616.0316.0316.0316.0316.031.20%
Mar 24, 202615.8415.8415.8415.8415.84-0.94%
Mar 23, 202615.9915.9915.9915.9915.992.83%
Mar 20, 202615.5515.5515.5515.5515.55-3.18%
Mar 19, 202616.0616.0616.0616.0616.06-0.37%
Mar 18, 202616.1216.1216.1216.1216.12-2.30%
Mar 17, 202616.5016.5016.5016.5016.500.12%
Mar 16, 202616.4816.4816.4816.4816.482.17%
Mar 13, 202616.1316.1316.1316.1316.13-0.92%
Mar 12, 202616.2816.2816.2816.2816.28-2.46%
Mar 11, 202616.6916.6916.6916.6916.69-0.48%
Mar 10, 202616.7716.7716.7716.7716.770.42%
Mar 9, 202616.7016.7016.7016.7016.701.15%
Mar 6, 202616.5116.5116.5116.5116.51-1.32%
Mar 5, 202616.7316.7316.7316.7316.73-1.53%
Mar 4, 202616.9916.9916.9916.9916.991.01%
Mar 3, 202616.8216.8216.8216.8216.82-3.67%
Mar 2, 202617.4617.4617.4617.4617.46-1.52%
Feb 27, 202617.7317.7317.7317.7317.73-0.06%
Feb 26, 202617.7417.7417.7417.7417.74-0.17%
Feb 25, 202617.7717.7717.7717.7717.770.62%
Feb 24, 202617.6617.6617.6617.6617.660.80%
Feb 23, 202617.5217.5217.5217.5217.52-1.35%
Feb 20, 202617.7617.7617.7617.7617.761.20%
Feb 19, 202617.5517.5517.5517.5517.55-0.34%
Feb 18, 202617.6117.6117.6117.6117.610.34%
Feb 17, 202617.5517.5517.5517.5517.55-0.17%