TIQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.11	34.11	34.11	34.11	34.11	0.18%
Feb 12, 2026	34.05	34.05	34.05	34.05	34.05	-1.33%
Feb 11, 2026	34.51	34.51	34.51	34.51	34.51	0.70%
Feb 10, 2026	34.27	34.27	34.27	34.27	34.27	0.12%
Feb 9, 2026	34.23	34.23	34.23	34.23	34.23	1.24%
Feb 6, 2026	33.81	33.81	33.81	33.81	33.81	1.81%
Feb 5, 2026	33.21	33.21	33.21	33.21	33.21	-1.42%
Feb 4, 2026	33.69	33.69	33.69	33.69	33.69	-0.94%
Feb 3, 2026	34.01	34.01	34.01	34.01	34.01	-0.82%
Feb 2, 2026	34.29	34.29	34.29	34.29	34.29	0.73%
Jan 30, 2026	34.04	34.04	34.04	34.04	34.04	-1.33%
Jan 29, 2026	34.50	34.50	34.50	34.50	34.50	0.38%
Jan 28, 2026	34.37	34.37	34.37	34.37	34.37	-0.72%
Jan 27, 2026	34.62	34.62	34.62	34.62	34.62	1.61%
Jan 26, 2026	34.07	34.07	34.07	34.07	34.07	0.38%
Jan 23, 2026	33.94	33.94	33.94	33.94	33.94	0.62%
Jan 22, 2026	33.73	33.73	33.73	33.73	33.73	0.54%
Jan 21, 2026	33.55	33.55	33.55	33.55	33.55	1.08%
Jan 20, 2026	33.19	33.19	33.19	33.19	33.19	-1.83%
Jan 16, 2026	33.81	33.81	33.81	33.81	33.81	0.27%
Jan 15, 2026	33.72	33.72	33.72	33.72	33.72	0.84%
Jan 14, 2026	33.44	33.44	33.44	33.44	33.44	-
Jan 13, 2026	33.44	33.44	33.44	33.44	33.44	-0.62%
Jan 12, 2026	33.65	33.65	33.65	33.65	33.65	1.08%
Jan 9, 2026	33.29	33.29	33.29	33.29	33.29	0.70%
Jan 8, 2026	33.06	33.06	33.06	33.06	33.06	-0.27%
Jan 7, 2026	33.15	33.15	33.15	33.15	33.15	-0.51%
Jan 6, 2026	33.32	33.32	33.32	33.32	33.32	0.36%
Jan 5, 2026	33.20	33.20	33.20	33.20	33.20	1.44%
Jan 2, 2026	32.73	32.73	32.73	32.73	32.73	1.96%
Dec 31, 2025	32.10	32.10	32.10	32.10	32.10	-0.37%
Dec 30, 2025	32.22	32.22	32.22	32.22	32.22	-1.14%
Dec 29, 2025	32.21	32.21	32.21	32.59	32.21	-0.31%
Dec 26, 2025	32.31	32.31	32.31	32.69	32.31	0.62%
Dec 24, 2025	32.11	32.11	32.11	32.49	32.11	0.06%
Dec 23, 2025	32.09	32.09	32.09	32.47	32.09	0.62%
Dec 22, 2025	31.89	31.89	31.89	32.27	31.89	0.47%
Dec 19, 2025	31.75	31.75	31.75	32.12	31.74	0.69%
Dec 18, 2025	31.53	31.53	31.53	31.90	31.53	0.95%
Dec 17, 2025	31.23	31.23	31.23	31.60	31.23	-0.94%
Dec 16, 2025	31.53	31.53	31.53	31.90	31.53	-0.37%
Dec 15, 2025	31.65	31.65	31.65	32.02	31.65	0.41%
Dec 12, 2025	31.52	31.52	31.52	31.89	31.52	-1.12%
Dec 11, 2025	31.87	31.87	31.87	32.25	31.87	-3.01%
Dec 10, 2025	31.84	31.84	31.84	33.25	31.84	1.19%
Dec 9, 2025	31.47	31.47	31.47	32.86	31.47	-0.51%
Dec 8, 2025	31.63	31.63	31.63	33.03	31.63	-0.33%
Dec 5, 2025	31.73	31.73	31.73	33.14	31.73	-0.06%
Dec 4, 2025	31.75	31.75	31.75	33.16	31.75	-0.09%
Dec 3, 2025	31.78	31.78	31.78	33.19	31.78	0.55%