Touchstone Non-US Equity Fund - Class Y (TIQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.85
-0.34 (-1.13%)
Aug 1, 2025, 4:00 PM EDT
TIQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.13% |
| Jul 31, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.02% |
| Jul 30, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.85% |
| Jul 29, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Jul 28, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.09% |
| Jul 25, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.38% |
| Jul 24, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.70% |
| Jul 23, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 2.14% |
| Jul 22, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.20% |
| Jul 21, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.56% |
| Jul 18, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.68% |
| Jul 17, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.95% |
| Jul 16, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| Jul 15, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.33% |
| Jul 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.13% |
| Jul 11, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.62% |
| Jul 10, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.19% |
| Jul 9, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.42% |
| Jul 8, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.33% |
| Jul 7, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.03% |
| Jul 3, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.19% |
| Jul 2, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.26% |
| Jul 1, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.61% |
| Jun 30, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.19% |
| Jun 27, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.44% |
| Jun 26, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.76% |
| Jun 25, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16% |
| Jun 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.91% |
| Jun 23, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.27% |
| Jun 20, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.90% |
| Jun 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.03% |
| Jun 17, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.96% |
| Jun 16, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.56% |
| Jun 13, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.41% |
| Jun 12, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.66% |
| Jun 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| Jun 10, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
| Jun 9, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.03% |
| Jun 6, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.53% |
| Jun 5, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.17% |
| Jun 4, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.47% |
| Jun 3, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.83% |
| Jun 2, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.07% |
| May 30, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.33% |
| May 29, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.47% |
| May 28, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.86% |
| May 27, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.97% |
| May 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.44% |
| May 22, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.13% |
| May 21, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.96% |