Touchstone Non-US Equity Fund - Class Y (TIQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
+0.05 (0.17%)
Jun 6, 2025, 8:09 AM EDT

TIQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202530.2030.2030.2030.20--
Jun 5, 202530.2030.2030.2030.2030.200.17%
Jun 4, 202530.1530.1530.1530.1530.150.47%
Jun 3, 202530.0130.0130.0130.0130.01-0.83%
Jun 2, 202530.2630.2630.2630.2630.261.07%
May 30, 202529.9429.9429.9429.9429.94-0.33%
May 29, 202530.0430.0430.0430.0430.040.47%
May 28, 202529.9029.9029.9029.9029.90-0.86%
May 27, 202530.1630.1630.1630.1630.160.97%
May 23, 202529.8729.8729.8729.8729.870.44%
May 22, 202529.7429.7429.7429.7429.74-0.13%
May 21, 202529.7829.7829.7829.7829.78-0.96%
May 20, 202530.0730.0730.0730.0730.070.20%
May 19, 202530.0130.0130.0130.0130.010.81%
May 16, 202529.7729.7729.7729.7729.77-
May 15, 202529.7729.7729.7729.7729.770.64%
May 14, 202529.5829.5829.5829.5829.58-0.03%
May 13, 202529.5929.5929.5929.5929.590.58%
May 12, 202529.4229.4229.4229.4229.421.38%
May 9, 202529.0229.0229.0229.0229.020.31%
May 8, 202528.9328.9328.9328.9328.93-0.52%
May 7, 202529.0829.0829.0829.0829.08-0.41%
May 6, 202529.2029.2029.2029.2029.20-0.14%
May 5, 202529.2429.2429.2429.2429.24-0.10%
May 2, 202529.2729.2729.2729.2729.272.20%
May 1, 202528.6428.6428.6428.6428.64-0.28%
Apr 30, 202528.7228.7228.7228.7228.720.77%
Apr 29, 202528.5028.5028.5028.5028.500.07%
Apr 28, 202528.4828.4828.4828.4828.480.53%
Apr 25, 202528.3328.3328.3328.3328.330.46%
Apr 24, 202528.2028.2028.2028.2028.201.69%
Apr 23, 202527.7327.7327.7327.7327.730.51%
Apr 22, 202527.5927.5927.5927.5927.591.47%
Apr 21, 202527.1927.1927.1927.1927.19-0.22%
Apr 17, 202527.2527.2527.2527.2527.251.34%
Apr 16, 202526.8926.8926.8926.8926.89-0.81%
Apr 15, 202527.1127.1127.1127.1127.111.01%
Apr 14, 202526.8426.8426.8426.8426.841.13%
Apr 11, 202526.5426.5426.5426.5426.542.35%
Apr 10, 202525.9325.9325.9325.9325.93-1.48%
Apr 9, 202526.3226.3226.3226.3226.326.39%
Apr 8, 202524.7424.7424.7424.7424.74-0.64%
Apr 7, 202524.9024.9024.9024.9024.90-2.24%
Apr 4, 202525.4725.4725.4725.4725.47-6.39%
Apr 3, 202527.2127.2127.2127.2127.21-2.79%
Apr 2, 202527.9927.9927.9927.9927.990.47%
Apr 1, 202527.8627.8627.8627.8627.860.11%
Mar 31, 202527.8327.8327.8327.8327.83-1.00%
Mar 28, 202528.1128.1128.1128.1128.11-1.13%
Mar 27, 202528.4328.4328.4328.4328.430.07%