TIQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.50	32.50	32.50	32.50	-	-
Apr 1, 2026	32.50	32.50	32.50	32.50	32.50	1.53%
Mar 31, 2026	32.01	32.01	32.01	32.01	32.01	3.29%
Mar 30, 2026	30.99	30.99	30.99	30.99	30.99	0.19%
Mar 27, 2026	30.93	30.93	30.93	30.93	30.93	-0.96%
Mar 26, 2026	31.23	31.23	31.23	31.23	31.23	-2.41%
Mar 25, 2026	32.00	32.00	32.00	32.00	32.00	1.07%
Mar 24, 2026	31.66	31.66	31.66	31.66	31.66	-0.60%
Mar 23, 2026	31.85	31.85	31.85	31.85	31.85	2.48%
Mar 20, 2026	31.08	31.08	31.08	31.08	31.08	-2.66%
Mar 19, 2026	31.93	31.93	31.93	31.93	31.93	-0.34%
Mar 18, 2026	32.04	32.04	32.04	32.04	32.04	-1.51%
Mar 17, 2026	32.53	32.53	32.53	32.53	32.53	0.46%
Mar 16, 2026	32.38	32.38	32.38	32.38	32.38	1.92%
Mar 13, 2026	31.77	31.77	31.77	31.77	31.77	-0.90%
Mar 12, 2026	32.06	32.06	32.06	32.06	32.06	-2.35%
Mar 11, 2026	32.83	32.83	32.83	32.83	32.83	-0.09%
Mar 10, 2026	32.86	32.86	32.86	32.86	32.86	1.11%
Mar 9, 2026	32.50	32.50	32.50	32.50	32.50	0.99%
Mar 6, 2026	32.18	32.18	32.18	32.18	32.18	-1.32%
Mar 5, 2026	32.61	32.61	32.61	32.61	32.61	-1.75%
Mar 4, 2026	33.19	33.19	33.19	33.19	33.19	0.79%
Mar 3, 2026	32.93	32.93	32.93	32.93	32.93	-3.43%
Mar 2, 2026	34.10	34.10	34.10	34.10	34.10	-1.64%
Feb 27, 2026	34.67	34.67	34.67	34.67	34.67	-0.06%
Feb 26, 2026	34.69	34.69	34.69	34.69	34.69	-0.43%
Feb 25, 2026	34.84	34.84	34.84	34.84	34.84	0.81%
Feb 24, 2026	34.56	34.56	34.56	34.56	34.56	0.61%
Feb 23, 2026	34.35	34.35	34.35	34.35	34.35	-0.81%
Feb 20, 2026	34.63	34.63	34.63	34.63	34.63	1.14%
Feb 19, 2026	34.24	34.24	34.24	34.24	34.24	-0.15%
Feb 18, 2026	34.29	34.29	34.29	34.29	34.29	0.41%
Feb 17, 2026	34.15	34.15	34.15	34.15	34.15	0.12%
Feb 13, 2026	34.11	34.11	34.11	34.11	34.11	0.18%
Feb 12, 2026	34.05	34.05	34.05	34.05	34.05	-1.33%
Feb 11, 2026	34.51	34.51	34.51	34.51	34.51	0.70%
Feb 10, 2026	34.27	34.27	34.27	34.27	34.27	0.12%
Feb 9, 2026	34.23	34.23	34.23	34.23	34.23	1.24%
Feb 6, 2026	33.81	33.81	33.81	33.81	33.81	1.81%
Feb 5, 2026	33.21	33.21	33.21	33.21	33.21	-1.42%
Feb 4, 2026	33.69	33.69	33.69	33.69	33.69	-0.94%
Feb 3, 2026	34.01	34.01	34.01	34.01	34.01	-0.82%
Feb 2, 2026	34.29	34.29	34.29	34.29	34.29	0.73%
Jan 30, 2026	34.04	34.04	34.04	34.04	34.04	-1.33%
Jan 29, 2026	34.50	34.50	34.50	34.50	34.50	0.38%
Jan 28, 2026	34.37	34.37	34.37	34.37	34.37	-0.72%
Jan 27, 2026	34.62	34.62	34.62	34.62	34.62	1.61%
Jan 26, 2026	34.07	34.07	34.07	34.07	34.07	0.38%
Jan 23, 2026	33.94	33.94	33.94	33.94	33.94	0.62%
Jan 22, 2026	33.73	33.73	33.73	33.73	33.73	0.54%