Touchstone Non-US Equity Fund - Class Y (TIQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.05
+0.44 (1.44%)
Jun 30, 2025, 8:09 AM EDT
TIQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | - | - |
| Jun 27, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.44% |
| Jun 26, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.76% |
| Jun 25, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16% |
| Jun 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.91% |
| Jun 23, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.27% |
| Jun 20, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.90% |
| Jun 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.03% |
| Jun 17, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.96% |
| Jun 16, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.56% |
| Jun 13, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.41% |
| Jun 12, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.66% |
| Jun 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| Jun 10, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
| Jun 9, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.03% |
| Jun 6, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.53% |
| Jun 5, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.17% |
| Jun 4, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.47% |
| Jun 3, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.83% |
| Jun 2, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.07% |
| May 30, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.33% |
| May 29, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.47% |
| May 28, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.86% |
| May 27, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.97% |
| May 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.44% |
| May 22, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.13% |
| May 21, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.96% |
| May 20, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.20% |
| May 19, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.81% |
| May 16, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| May 15, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.64% |
| May 14, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03% |
| May 13, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.58% |
| May 12, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.38% |
| May 9, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.31% |
| May 8, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.52% |
| May 7, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.41% |
| May 6, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.14% |
| May 5, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.10% |
| May 2, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 2.20% |
| May 1, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.28% |
| Apr 30, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.77% |
| Apr 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.07% |
| Apr 28, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.53% |
| Apr 25, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.46% |
| Apr 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.69% |
| Apr 23, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.51% |
| Apr 22, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.47% |
| Apr 21, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.22% |
| Apr 17, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.34% |