TIQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2024	26.44	26.44	26.44	26.44	26.44	0.11%
Dec 24, 2024	26.41	26.41	26.41	26.41	26.41	0.23%
Dec 23, 2024	26.35	26.35	26.35	26.35	26.35	0.57%
Dec 20, 2024	26.20	26.20	26.20	26.20	26.20	0.04%
Dec 19, 2024	26.19	26.19	26.19	26.19	26.19	-0.23%
Dec 18, 2024	26.25	26.25	26.25	26.25	26.25	-2.49%
Dec 17, 2024	26.92	26.92	26.92	26.92	26.92	-0.41%
Dec 16, 2024	27.03	27.03	27.03	27.03	27.03	0.11%
Dec 13, 2024	27.00	27.00	27.00	27.00	27.00	-0.04%
Dec 12, 2024	27.01	27.01	27.01	27.01	27.01	-0.95%
Dec 11, 2024	27.27	27.27	27.27	27.27	27.27	-0.84%
Dec 10, 2024	27.50	27.50	27.50	27.50	27.02	-0.83%
Dec 9, 2024	27.73	27.73	27.73	27.73	27.24	-0.25%
Dec 6, 2024	27.80	27.80	27.80	27.80	27.31	-0.22%
Dec 5, 2024	27.86	27.86	27.86	27.86	27.37	0.36%
Dec 4, 2024	27.76	27.76	27.76	27.76	27.27	0.51%
Dec 3, 2024	27.62	27.62	27.62	27.62	27.14	0.58%
Dec 2, 2024	27.46	27.46	27.46	27.46	26.98	0.37%
Nov 29, 2024	27.36	27.36	27.36	27.36	26.88	1.41%
Nov 27, 2024	26.98	26.98	26.98	26.98	26.51	0.48%
Nov 26, 2024	26.85	26.85	26.85	26.85	26.38	-0.37%
Nov 25, 2024	26.95	26.95	26.95	26.95	26.48	0.37%
Nov 22, 2024	26.85	26.85	26.85	26.85	26.38	0.30%
Nov 21, 2024	26.77	26.77	26.77	26.77	26.30	0.49%
Nov 20, 2024	26.64	26.64	26.64	26.64	26.17	-0.34%
Nov 19, 2024	26.73	26.73	26.73	26.73	26.26	-0.37%
Nov 18, 2024	26.83	26.83	26.83	26.83	26.36	0.79%
Nov 15, 2024	26.62	26.62	26.62	26.62	26.15	-0.63%
Nov 14, 2024	26.79	26.79	26.79	26.79	26.32	0.15%
Nov 13, 2024	26.75	26.75	26.75	26.75	26.28	-0.89%
Nov 12, 2024	26.99	26.99	26.99	26.99	26.52	-1.64%
Nov 11, 2024	27.44	27.44	27.44	27.44	26.96	0.33%
Nov 8, 2024	27.35	27.35	27.35	27.35	26.87	-1.30%
Nov 7, 2024	27.71	27.71	27.71	27.71	27.22	1.43%
Nov 6, 2024	27.32	27.32	27.32	27.32	26.84	-0.80%
Nov 5, 2024	27.54	27.54	27.54	27.54	27.06	1.14%
Nov 4, 2024	27.23	27.23	27.23	27.23	26.75	0.04%
Nov 1, 2024	27.22	27.22	27.22	27.22	26.74	0.55%
Oct 31, 2024	27.07	27.07	27.07	27.07	26.60	-1.17%
Oct 30, 2024	27.39	27.39	27.39	27.39	26.91	-0.58%
Oct 29, 2024	27.55	27.55	27.55	27.55	27.07	-0.11%
Oct 28, 2024	27.58	27.58	27.58	27.58	27.10	0.22%
Oct 25, 2024	27.52	27.52	27.52	27.52	27.04	-0.07%
Oct 24, 2024	27.54	27.54	27.54	27.54	27.06	0.51%
Oct 23, 2024	27.40	27.40	27.40	27.40	26.92	-0.47%
Oct 22, 2024	27.53	27.53	27.53	27.53	27.05	-0.51%
Oct 21, 2024	27.67	27.67	27.67	27.67	27.19	-0.97%
Oct 18, 2024	27.94	27.94	27.94	27.94	27.45	0.40%
Oct 17, 2024	27.83	27.83	27.83	27.83	27.34	0.83%
Oct 16, 2024	27.60	27.60	27.60	27.60	27.12	0.66%
Oct 15, 2024	27.42	27.42	27.42	27.42	26.94	-1.54%
Oct 14, 2024	27.85	27.85	27.85	27.85	27.36	0.43%
Oct 11, 2024	27.73	27.73	27.73	27.73	27.24	0.40%
Oct 10, 2024	27.62	27.62	27.62	27.62	27.14	-0.43%
Oct 9, 2024	27.74	27.74	27.74	27.74	27.25	0.14%
Oct 8, 2024	27.70	27.70	27.70	27.70	27.21	-0.25%
Oct 7, 2024	27.77	27.77	27.77	27.77	27.28	-0.25%
Oct 4, 2024	27.84	27.84	27.84	27.84	27.35	0.65%
Oct 3, 2024	27.66	27.66	27.66	27.66	27.18	-1.14%
Oct 2, 2024	27.98	27.98	27.98	27.98	27.49	0.11%
Oct 1, 2024	27.95	27.95	27.95	27.95	27.46	-0.57%
Sep 30, 2024	28.11	28.11	28.11	28.11	27.62	-0.53%
Sep 27, 2024	28.26	28.26	28.26	28.26	27.77	-1.50%
Sep 26, 2024	28.69	28.69	28.69	28.69	28.19	2.43%
Sep 25, 2024	28.01	28.01	28.01	28.01	27.52	-0.67%
Sep 24, 2024	28.20	28.20	28.20	28.20	27.71	0.86%
Sep 23, 2024	27.96	27.96	27.96	27.96	27.47	0.25%
Sep 20, 2024	27.89	27.89	27.89	27.89	27.40	-0.78%
Sep 19, 2024	28.11	28.11	28.11	28.11	27.62	2.52%
Sep 18, 2024	27.42	27.42	27.42	27.42	26.94	-0.29%
Sep 17, 2024	27.50	27.50	27.50	27.50	27.02	-0.33%
Sep 16, 2024	27.59	27.59	27.59	27.59	27.11	0.51%
Sep 13, 2024	27.45	27.45	27.45	27.45	26.97	0.26%
Sep 12, 2024	27.38	27.38	27.38	27.38	26.90	0.92%
Sep 11, 2024	27.13	27.13	27.13	27.13	26.65	0.33%
Sep 10, 2024	27.04	27.04	27.04	27.04	26.57	-0.04%
Sep 9, 2024	27.05	27.05	27.05	27.05	26.58	1.31%
Sep 6, 2024	26.70	26.70	26.70	26.70	26.23	-2.13%
Sep 5, 2024	27.28	27.28	27.28	27.28	26.80	0.40%
Sep 4, 2024	27.17	27.17	27.17	27.17	26.69	-0.40%
Sep 3, 2024	27.28	27.28	27.28	27.28	26.80	-2.29%
Aug 30, 2024	27.92	27.92	27.92	27.92	27.43	0.40%
Aug 29, 2024	27.81	27.81	27.81	27.81	27.32	0.47%
Aug 28, 2024	27.68	27.68	27.68	27.68	27.20	-0.47%
Aug 27, 2024	27.81	27.81	27.81	27.81	27.32	0.32%
Aug 26, 2024	27.72	27.72	27.72	27.72	27.23	-0.40%
Aug 23, 2024	27.83	27.83	27.83	27.83	27.34	1.50%
Aug 22, 2024	27.42	27.42	27.42	27.42	26.94	-0.62%
Aug 21, 2024	27.59	27.59	27.59	27.59	27.11	0.77%
Aug 20, 2024	27.38	27.38	27.38	27.38	26.90	-0.62%
Aug 19, 2024	27.55	27.55	27.55	27.55	27.07	0.95%
Aug 16, 2024	27.29	27.29	27.29	27.29	26.81	0.85%
Aug 15, 2024	27.06	27.06	27.06	27.06	26.59	1.20%
Aug 14, 2024	26.74	26.74	26.74	26.74	26.27	-0.30%
Aug 13, 2024	26.82	26.82	26.82	26.82	26.35	1.82%
Aug 12, 2024	26.34	26.34	26.34	26.34	25.88	0.04%
Aug 9, 2024	26.33	26.33	26.33	26.33	25.87	0.04%
Aug 8, 2024	26.32	26.32	26.32	26.32	25.86	2.06%
Aug 7, 2024	25.79	25.79	25.79	25.79	25.34	0.86%
Aug 6, 2024	25.57	25.57	25.57	25.57	25.12	0.39%