Touchstone Non-US Equity Fund - Class Y (TIQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.20
+0.47 (1.69%)
Apr 25, 2025, 8:09 AM EDT
TIQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Apr 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.69% |
| Apr 23, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.51% |
| Apr 22, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.47% |
| Apr 21, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.22% |
| Apr 17, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.34% |
| Apr 16, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.81% |
| Apr 15, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.01% |
| Apr 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.13% |
| Apr 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.35% |
| Apr 10, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.48% |
| Apr 9, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 6.39% |
| Apr 8, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.64% |
| Apr 7, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.24% |
| Apr 4, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -6.39% |
| Apr 3, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -2.79% |
| Apr 2, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.47% |
| Apr 1, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.11% |
| Mar 31, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.00% |
| Mar 28, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.13% |
| Mar 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.07% |
| Mar 26, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.11% |
| Mar 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.38% |
| Mar 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.07% |
| Mar 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.35% |
| Mar 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.59% |
| Mar 19, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.70% |
| Mar 18, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.14% |
| Mar 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.31% |
| Mar 14, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.83% |
| Mar 13, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.71% |
| Mar 12, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.90% |
| Mar 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.33% |
| Mar 10, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -2.98% |
| Mar 7, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.56% |
| Mar 6, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.08% |
| Mar 5, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 2.83% |
| Mar 4, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.32% |
| Mar 3, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.47% |
| Feb 28, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.36% |
| Feb 27, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.21% |
| Feb 26, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.14% |
| Feb 25, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.46% |
| Feb 24, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.99% |
| Feb 21, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.95% |
| Feb 20, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.60% |
| Feb 19, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.49% |
| Feb 18, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.85% |
| Feb 14, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.89% |
| Feb 13, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.63% |