Touchstone Non-US Equity Fund - Class Y (TIQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.70
+0.07 (0.20%)
Oct 15, 2026, 4:00 PM EST
TIQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.20% |
| Oct 14, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.25% |
| Oct 13, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.11% |
| Oct 12, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.47% |
| Oct 9, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.75% |
| Oct 8, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.02% |
| Oct 7, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.73% |
| Oct 6, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.03% |
| Oct 5, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.22% |
| Oct 2, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.21% |
| Oct 1, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.25% |
| Sep 30, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.06% |
| Sep 29, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.54% |
| Sep 28, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.70% |
| Sep 25, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.04% |
| Sep 24, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.35% |
| Sep 23, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -1.29% |
| Sep 22, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.62% |
| Sep 21, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.87% |
| Sep 18, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.47% |
| Sep 17, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.28% |
| Sep 16, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.08% |
| Sep 15, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.25% |
| Sep 14, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -1.55% |
| Sep 11, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.13% |
| Sep 10, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.98% |
| Sep 9, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.35% |
| Sep 8, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.13% |
| Sep 4, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.49% |
| Sep 3, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 1.04% |
| Sep 2, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.25% |
| Sep 1, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.92% |
| Aug 31, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.22% |
| Aug 28, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.40% |
| Aug 27, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.05% |
| Aug 26, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.03% |
| Aug 25, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.92% |
| Aug 24, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.92% |
| Aug 21, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.79% |
| Aug 20, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.03% |
| Aug 19, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.22% |
| Aug 18, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -2.34% |
| Aug 17, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.29% |
| Aug 14, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.29% |
| Aug 13, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.65% |
| Aug 12, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.79% |
| Aug 11, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.44% |
| Aug 10, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.46% |
| Aug 7, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.60% |
| Aug 6, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.43% |