TIQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.18	34.18	34.18	34.18	-	-
May 18, 2026	34.18	34.18	34.18	34.18	34.18	0.68%
May 15, 2026	33.95	33.95	33.95	33.95	33.95	-2.13%
May 14, 2026	34.69	34.69	34.69	34.69	34.69	-
May 13, 2026	34.69	34.69	34.69	34.69	34.69	0.55%
May 12, 2026	34.50	34.50	34.50	34.50	34.50	-1.15%
May 11, 2026	34.90	34.90	34.90	34.90	34.90	0.06%
May 8, 2026	34.88	34.88	34.88	34.88	34.88	0.58%
May 7, 2026	34.68	34.68	34.68	34.68	34.68	-1.25%
May 6, 2026	35.12	35.12	35.12	35.12	35.12	2.99%
May 5, 2026	34.10	34.10	34.10	34.10	34.10	1.10%
May 4, 2026	33.73	33.73	33.73	33.73	33.73	-0.82%
May 1, 2026	34.01	34.01	34.01	34.01	34.01	-0.21%
Apr 30, 2026	34.08	34.08	34.08	34.08	34.08	2.19%
Apr 29, 2026	33.35	33.35	33.35	33.35	33.35	-0.21%
Apr 28, 2026	33.42	33.42	33.42	33.42	33.42	-1.24%
Apr 27, 2026	33.84	33.84	33.84	33.84	33.84	0.09%
Apr 24, 2026	33.81	33.81	33.81	33.81	33.81	0.45%
Apr 23, 2026	33.66	33.66	33.66	33.66	33.66	-0.91%
Apr 22, 2026	33.97	33.97	33.97	33.97	33.97	0.53%
Apr 21, 2026	33.79	33.79	33.79	33.79	33.79	-1.77%
Apr 20, 2026	34.40	34.40	34.40	34.40	34.40	-0.69%
Apr 17, 2026	34.64	34.64	34.64	34.64	34.64	1.32%
Apr 16, 2026	34.19	34.19	34.19	34.19	34.19	-0.15%
Apr 15, 2026	34.24	34.24	34.24	34.24	34.24	-0.23%
Apr 14, 2026	34.32	34.32	34.32	34.32	34.32	0.76%
Apr 13, 2026	34.06	34.06	34.06	34.06	34.06	1.01%
Apr 10, 2026	33.72	33.72	33.72	33.72	33.72	0.21%
Apr 9, 2026	33.65	33.65	33.65	33.65	33.65	-
Apr 8, 2026	33.65	33.65	33.65	33.65	33.65	4.15%
Apr 7, 2026	32.31	32.31	32.31	32.31	32.31	-0.37%
Apr 6, 2026	32.43	32.43	32.43	32.43	32.43	0.62%
Apr 2, 2026	32.23	32.23	32.23	32.23	32.23	-0.83%
Apr 1, 2026	32.50	32.50	32.50	32.50	32.50	1.53%
Mar 31, 2026	32.01	32.01	32.01	32.01	32.01	3.29%
Mar 30, 2026	30.99	30.99	30.99	30.99	30.99	0.19%
Mar 27, 2026	30.93	30.93	30.93	30.93	30.93	-0.96%
Mar 26, 2026	31.23	31.23	31.23	31.23	31.23	-2.41%
Mar 25, 2026	32.00	32.00	32.00	32.00	32.00	1.07%
Mar 24, 2026	31.66	31.66	31.66	31.66	31.66	-0.60%
Mar 23, 2026	31.85	31.85	31.85	31.85	31.85	2.48%
Mar 20, 2026	31.08	31.08	31.08	31.08	31.08	-2.66%
Mar 19, 2026	31.93	31.93	31.93	31.93	31.93	-0.34%
Mar 18, 2026	32.04	32.04	32.04	32.04	32.04	-1.51%
Mar 17, 2026	32.53	32.53	32.53	32.53	32.53	0.46%
Mar 16, 2026	32.38	32.38	32.38	32.38	32.38	1.92%
Mar 13, 2026	31.77	31.77	31.77	31.77	31.77	-0.90%
Mar 12, 2026	32.06	32.06	32.06	32.06	32.06	-2.35%
Mar 11, 2026	32.83	32.83	32.83	32.83	32.83	-0.09%
Mar 10, 2026	32.86	32.86	32.86	32.86	32.86	1.11%