TIQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.10	36.10	36.10	36.10	-	-
Jul 7, 2026	36.10	36.10	36.10	36.10	36.10	-1.80%
Jul 6, 2026	36.76	36.76	36.76	36.76	36.76	2.05%
Jul 2, 2026	36.02	36.02	36.02	36.02	36.02	0.19%
Jul 1, 2026	35.95	35.95	35.95	35.95	35.95	-2.04%
Jun 30, 2026	36.70	36.70	36.70	36.70	36.70	1.30%
Jun 29, 2026	36.23	36.23	36.23	36.23	36.23	1.20%
Jun 26, 2026	35.80	35.80	35.80	35.80	35.80	-0.91%
Jun 25, 2026	36.13	36.13	36.13	36.13	36.13	0.72%
Jun 24, 2026	35.87	35.87	35.87	35.87	35.87	0.70%
Jun 23, 2026	35.62	35.62	35.62	35.62	35.62	-3.60%
Jun 22, 2026	36.95	36.95	36.95	36.95	36.95	-0.22%
Jun 18, 2026	37.03	37.03	37.03	37.03	37.03	2.18%
Jun 17, 2026	36.24	36.24	36.24	36.24	36.24	-0.06%
Jun 16, 2026	36.26	36.26	36.26	36.26	36.26	-0.30%
Jun 15, 2026	36.37	36.37	36.37	36.37	36.37	1.82%
Jun 12, 2026	35.72	35.72	35.72	35.72	35.72	0.28%
Jun 11, 2026	35.62	35.62	35.62	35.62	35.62	3.55%
Jun 10, 2026	34.40	34.40	34.40	34.40	34.40	-2.38%
Jun 9, 2026	35.24	35.24	35.24	35.24	35.24	0.43%
Jun 8, 2026	35.09	35.09	35.09	35.09	35.09	0.54%
Jun 5, 2026	34.90	34.90	34.90	34.90	34.90	-3.86%
Jun 4, 2026	36.30	36.30	36.30	36.30	36.30	0.39%
Jun 3, 2026	36.16	36.16	36.16	36.16	36.16	-0.52%
Jun 2, 2026	36.35	36.35	36.35	36.35	36.35	0.66%
Jun 1, 2026	36.11	36.11	36.11	36.11	36.11	1.29%
May 29, 2026	35.65	35.65	35.65	35.65	35.65	0.99%
May 28, 2026	35.30	35.30	35.30	35.30	35.30	0.31%
May 27, 2026	35.19	35.19	35.19	35.19	35.19	-0.31%
May 26, 2026	35.30	35.30	35.30	35.30	35.30	1.52%
May 22, 2026	34.77	34.77	34.77	34.77	34.77	-0.20%
May 21, 2026	34.84	34.84	34.84	34.84	34.84	0.84%
May 20, 2026	34.55	34.55	34.55	34.55	34.55	1.53%
May 19, 2026	34.03	34.03	34.03	34.03	34.03	-0.44%
May 18, 2026	34.18	34.18	34.18	34.18	34.18	0.68%
May 15, 2026	33.95	33.95	33.95	33.95	33.95	-2.13%
May 14, 2026	34.69	34.69	34.69	34.69	34.69	-
May 13, 2026	34.69	34.69	34.69	34.69	34.69	0.55%
May 12, 2026	34.50	34.50	34.50	34.50	34.50	-1.15%
May 11, 2026	34.90	34.90	34.90	34.90	34.90	0.06%
May 8, 2026	34.88	34.88	34.88	34.88	34.88	0.58%
May 7, 2026	34.68	34.68	34.68	34.68	34.68	-1.25%
May 6, 2026	35.12	35.12	35.12	35.12	35.12	2.99%
May 5, 2026	34.10	34.10	34.10	34.10	34.10	1.10%
May 4, 2026	33.73	33.73	33.73	33.73	33.73	-0.82%
May 1, 2026	34.01	34.01	34.01	34.01	34.01	-0.21%
Apr 30, 2026	34.08	34.08	34.08	34.08	34.08	2.19%
Apr 29, 2026	33.35	33.35	33.35	33.35	33.35	-0.21%
Apr 28, 2026	33.42	33.42	33.42	33.42	33.42	-1.24%
Apr 27, 2026	33.84	33.84	33.84	33.84	33.84	0.09%