TIQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.10	37.10	37.10	37.10	-	-
Aug 26, 2026	37.10	37.10	37.10	37.10	37.10	-0.03%
Aug 25, 2026	37.11	37.11	37.11	37.11	37.11	0.92%
Aug 24, 2026	36.77	36.77	36.77	36.77	36.77	-0.92%
Aug 21, 2026	37.11	37.11	37.11	37.11	37.11	0.79%
Aug 20, 2026	36.82	36.82	36.82	36.82	36.82	-0.03%
Aug 19, 2026	36.83	36.83	36.83	36.83	36.83	0.22%
Aug 18, 2026	36.75	36.75	36.75	36.75	36.75	-2.34%
Aug 17, 2026	37.63	37.63	37.63	37.63	37.63	0.29%
Aug 14, 2026	37.52	37.52	37.52	37.52	37.52	0.29%
Aug 13, 2026	37.41	37.41	37.41	37.41	37.41	0.65%
Aug 12, 2026	37.17	37.17	37.17	37.17	37.17	0.79%
Aug 11, 2026	36.88	36.88	36.88	36.88	36.88	0.44%
Aug 10, 2026	36.72	36.72	36.72	36.72	36.72	-0.46%
Aug 7, 2026	36.89	36.89	36.89	36.89	36.89	0.60%
Aug 6, 2026	36.67	36.67	36.67	36.67	36.67	-0.43%
Aug 5, 2026	36.83	36.83	36.83	36.83	36.83	-0.14%
Aug 4, 2026	36.88	36.88	36.88	36.88	36.88	1.49%
Aug 3, 2026	36.34	36.34	36.34	36.34	36.34	0.55%
Jul 31, 2026	36.14	36.14	36.14	36.14	36.14	-0.14%
Jul 30, 2026	36.19	36.19	36.19	36.19	36.19	2.72%
Jul 29, 2026	35.23	35.23	35.23	35.23	35.23	-
Jul 28, 2026	35.23	35.23	35.23	35.23	35.23	-1.04%
Jul 27, 2026	35.60	35.60	35.60	35.60	35.60	0.28%
Jul 24, 2026	35.50	35.50	35.50	35.50	35.50	-0.20%
Jul 23, 2026	35.57	35.57	35.57	35.57	35.57	-0.89%
Jul 22, 2026	35.89	35.89	35.89	35.89	35.89	-0.17%
Jul 21, 2026	35.95	35.95	35.95	35.95	35.95	1.84%
Jul 20, 2026	35.30	35.30	35.30	35.30	35.30	-0.25%
Jul 17, 2026	35.39	35.39	35.39	35.39	35.39	-0.95%
Jul 16, 2026	35.73	35.73	35.73	35.73	35.73	-1.24%
Jul 15, 2026	36.18	36.18	36.18	36.18	36.18	0.58%
Jul 14, 2026	35.97	35.97	35.97	35.97	35.97	0.90%
Jul 13, 2026	35.65	35.65	35.65	35.65	35.65	-1.90%
Jul 10, 2026	36.34	36.34	36.34	36.34	36.34	0.25%
Jul 9, 2026	36.25	36.25	36.25	36.25	36.25	0.81%
Jul 8, 2026	35.96	35.96	35.96	35.96	35.96	-0.39%
Jul 7, 2026	36.10	36.10	36.10	36.10	36.10	-1.80%
Jul 6, 2026	36.76	36.76	36.76	36.76	36.76	2.05%
Jul 2, 2026	36.02	36.02	36.02	36.02	36.02	0.19%
Jul 1, 2026	35.95	35.95	35.95	35.95	35.95	-2.04%
Jun 30, 2026	36.70	36.70	36.70	36.70	36.70	1.30%
Jun 29, 2026	36.23	36.23	36.23	36.23	36.23	1.20%
Jun 26, 2026	35.80	35.80	35.80	35.80	35.80	-0.91%
Jun 25, 2026	36.13	36.13	36.13	36.13	36.13	0.72%
Jun 24, 2026	35.87	35.87	35.87	35.87	35.87	0.70%
Jun 23, 2026	35.62	35.62	35.62	35.62	35.62	-3.60%
Jun 22, 2026	36.95	36.95	36.95	36.95	36.95	-0.22%
Jun 18, 2026	37.03	37.03	37.03	37.03	37.03	2.18%
Jun 17, 2026	36.24	36.24	36.24	36.24	36.24	-0.06%