TIQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2025	39.72	39.72	39.72	39.72	39.72	0.51%
Mar 28, 2025	39.52	39.52	39.52	39.52	39.52	-1.98%
Mar 27, 2025	40.32	40.32	40.32	40.32	40.32	-0.42%
Mar 26, 2025	40.49	40.49	40.49	40.49	40.49	-1.12%
Mar 25, 2025	40.95	40.95	40.95	40.95	40.95	0.10%
Mar 24, 2025	40.91	40.91	40.91	40.91	40.91	1.89%
Mar 21, 2025	40.15	40.15	40.15	40.15	40.15	0.02%
Mar 20, 2025	40.14	40.14	40.14	40.14	40.14	-0.22%
Mar 19, 2025	40.23	40.23	40.23	40.23	40.23	1.16%
Mar 18, 2025	39.77	39.77	39.77	39.77	39.77	-1.09%
Mar 17, 2025	40.21	40.21	40.21	40.21	40.21	0.78%
Mar 14, 2025	39.90	39.90	39.90	39.90	39.90	2.23%
Mar 13, 2025	39.03	39.03	39.03	39.03	39.03	-1.46%
Mar 12, 2025	39.61	39.61	39.61	39.61	39.61	0.48%
Mar 11, 2025	39.42	39.42	39.42	39.42	39.42	-0.63%
Mar 10, 2025	39.67	39.67	39.67	39.67	39.67	-2.75%
Mar 7, 2025	40.79	40.79	40.79	40.79	40.79	0.52%
Mar 6, 2025	40.58	40.58	40.58	40.58	40.58	-1.89%
Mar 5, 2025	41.36	41.36	41.36	41.36	41.36	1.15%
Mar 4, 2025	40.89	40.89	40.89	40.89	40.89	-1.21%
Mar 3, 2025	41.39	41.39	41.39	41.39	41.39	-1.83%
Feb 28, 2025	42.16	42.16	42.16	42.16	42.16	1.54%
Feb 27, 2025	41.52	41.52	41.52	41.52	41.52	-1.54%
Feb 26, 2025	42.17	42.17	42.17	42.17	42.17	0.02%
Feb 25, 2025	42.16	42.16	42.16	42.16	42.16	-0.50%
Feb 24, 2025	42.37	42.37	42.37	42.37	42.37	-0.52%
Feb 21, 2025	42.59	42.59	42.59	42.59	42.59	-1.89%
Feb 20, 2025	43.41	43.41	43.41	43.41	43.41	-0.50%
Feb 19, 2025	43.63	43.63	43.63	43.63	43.63	0.11%
Feb 18, 2025	43.58	43.58	43.58	43.58	43.58	0.28%
Feb 14, 2025	43.46	43.46	43.46	43.46	43.46	-
Feb 13, 2025	43.46	43.46	43.46	43.46	43.46	1.07%
Feb 12, 2025	43.00	43.00	43.00	43.00	43.00	-0.32%
Feb 11, 2025	43.14	43.14	43.14	43.14	43.14	-0.07%
Feb 10, 2025	43.17	43.17	43.17	43.17	43.17	0.65%
Feb 7, 2025	42.89	42.89	42.89	42.89	42.89	-0.95%
Feb 6, 2025	43.30	43.30	43.30	43.30	43.30	0.28%
Feb 5, 2025	43.18	43.18	43.18	43.18	43.18	0.47%
Feb 4, 2025	42.98	42.98	42.98	42.98	42.98	0.75%
Feb 3, 2025	42.66	42.66	42.66	42.66	42.66	-0.79%
Jan 31, 2025	43.00	43.00	43.00	43.00	43.00	-0.51%
Jan 30, 2025	43.22	43.22	43.22	43.22	43.22	0.61%
Jan 29, 2025	42.96	42.96	42.96	42.96	42.96	-0.42%
Jan 28, 2025	43.14	43.14	43.14	43.14	43.14	0.87%
Jan 27, 2025	42.77	42.77	42.77	42.77	42.77	-1.43%
Jan 24, 2025	43.39	43.39	43.39	43.39	43.39	-0.25%
Jan 23, 2025	43.50	43.50	43.50	43.50	43.50	0.53%
Jan 22, 2025	43.27	43.27	43.27	43.27	43.27	0.49%
Jan 21, 2025	43.06	43.06	43.06	43.06	43.06	0.96%
Jan 17, 2025	42.65	42.65	42.65	42.65	42.65	0.95%