Nuveen Equity Index Fund Retirement Class (TIQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.39
+0.08 (0.21%)
At close: Apr 17, 2025

TIQRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202538.8638.8638.8638.8638.862.08%
Apr 23, 202538.0738.0738.0738.0738.071.66%
Apr 22, 202537.4537.4537.4537.4537.452.55%
Apr 21, 202536.5236.5236.5236.5236.52-2.33%
Apr 17, 202537.3937.3937.3937.3937.390.21%
Apr 16, 202537.3137.3137.3137.3137.31-2.10%
Apr 15, 202538.1138.1138.1138.1138.11-0.13%
Apr 14, 202538.1638.1638.1638.1638.160.82%
Apr 11, 202537.8537.8537.8537.8537.851.77%
Apr 10, 202537.1937.1937.1937.1937.19-3.55%
Apr 9, 202538.5638.5638.5638.5638.569.51%
Apr 8, 202535.2135.2135.2135.2135.21-1.65%
Apr 7, 202535.8035.8035.8035.8035.80-0.31%
Apr 4, 202535.9135.9135.9135.9135.91-5.87%
Apr 3, 202538.1538.1538.1538.1538.15-5.05%
Apr 2, 202540.1840.1840.1840.1840.180.80%
Apr 1, 202539.8639.8639.8639.8639.860.40%
Mar 31, 202539.7039.7039.7039.7039.700.46%
Mar 28, 202539.5239.5239.5239.5239.52-1.98%
Mar 27, 202540.3240.3240.3240.3240.32-0.42%
Mar 26, 202540.4940.4940.4940.4940.49-1.12%
Mar 25, 202540.9540.9540.9540.9540.950.10%
Mar 24, 202540.9140.9140.9140.9140.911.89%
Mar 21, 202540.1540.1540.1540.1540.150.02%
Mar 20, 202540.1440.1440.1440.1440.14-0.22%
Mar 19, 202540.2340.2340.2340.2340.231.16%
Mar 18, 202539.7739.7739.7739.7739.77-1.09%
Mar 17, 202540.2140.2140.2140.2140.210.78%
Mar 14, 202539.9039.9039.9039.9039.902.23%
Mar 13, 202539.0339.0339.0339.0339.03-1.46%
Mar 12, 202539.6139.6139.6139.6139.610.48%
Mar 11, 202539.4239.4239.4239.4239.42-0.63%
Mar 10, 202539.6739.6739.6739.6739.67-2.75%
Mar 7, 202540.7940.7940.7940.7940.790.52%
Mar 6, 202540.5840.5840.5840.5840.58-1.89%
Mar 5, 202541.3641.3641.3641.3641.361.15%
Mar 4, 202540.8940.8940.8940.8940.89-1.21%
Mar 3, 202541.3941.3941.3941.3941.39-1.83%
Feb 28, 202542.1642.1642.1642.1642.161.54%
Feb 27, 202541.5241.5241.5241.5241.52-1.54%
Feb 26, 202542.1742.1742.1742.1742.170.02%
Feb 25, 202542.1642.1642.1642.1642.16-0.50%
Feb 24, 202542.3742.3742.3742.3742.37-0.52%
Feb 21, 202542.5942.5942.5942.5942.59-1.89%
Feb 20, 202543.4143.4143.4143.4143.41-0.50%
Feb 19, 202543.6343.6343.6343.6343.630.11%
Feb 18, 202543.5843.5843.5843.5843.580.28%
Feb 14, 202543.4643.4643.4643.4643.46-
Feb 13, 202543.4643.4643.4643.4643.461.07%
Feb 12, 202543.0043.0043.0043.0043.00-0.32%