Nuveen Equity Index R (TIQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.38
+0.75 (1.61%)
Oct 13, 2025, 4:00 PM EDT
TIQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.61% |
| Oct 10, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -2.71% |
| Oct 9, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.31% |
| Oct 8, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.65% |
| Oct 7, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.48% |
| Oct 6, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.38% |
| Oct 3, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.04% |
| Oct 2, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.13% |
| Oct 1, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.34% |
| Sep 30, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.34% |
| Sep 29, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.23% |
| Sep 26, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.64% |
| Sep 25, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.55% |
| Sep 24, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.36% |
| Sep 23, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.52% |
| Sep 22, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.40% |
| Sep 19, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.38% |
| Sep 18, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.62% |
| Sep 17, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.06% |
| Sep 16, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.13% |
| Sep 15, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.47% |
| Sep 12, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.15% |
| Sep 11, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.92% |
| Sep 10, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.24% |
| Sep 9, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.19% |
| Sep 8, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.26% |
| Sep 5, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.19% |
| Sep 4, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.87% |
| Sep 3, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.42% |
| Sep 2, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.63% |
| Aug 29, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.63% |
| Aug 28, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.35% |
| Aug 27, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.28% |
| Aug 26, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.44% |
| Aug 25, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.46% |
| Aug 22, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.70% |
| Aug 21, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.35% |
| Aug 20, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.24% |
| Aug 19, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.61% |
| Aug 18, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.04% |
| Aug 15, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.26% |
| Aug 14, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.11% |
| Aug 13, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.46% |
| Aug 12, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.26% |
| Aug 11, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.24% |
| Aug 8, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.64% |
| Aug 7, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.07% |
| Aug 6, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.65% |
| Aug 5, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.42% |
| Aug 4, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.54% |