TIQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2025	42.40	42.40	42.40	42.40	42.40	0.52%
Jan 3, 2025	42.18	42.18	42.18	42.18	42.18	1.32%
Jan 2, 2025	41.63	41.63	41.63	41.63	41.63	-0.17%
Dec 31, 2024	41.70	41.70	41.70	41.70	41.70	-0.38%
Dec 30, 2024	41.86	41.86	41.86	41.86	41.86	-1.04%
Dec 27, 2024	42.30	42.30	42.30	42.30	42.30	-1.12%
Dec 26, 2024	42.78	42.78	42.78	42.78	42.78	0.02%
Dec 24, 2024	42.77	42.77	42.77	42.77	42.77	1.09%
Dec 23, 2024	42.31	42.31	42.31	42.31	42.31	0.59%
Dec 20, 2024	42.06	42.06	42.06	42.06	42.06	1.11%
Dec 19, 2024	41.60	41.60	41.60	41.60	41.60	-0.12%
Dec 18, 2024	41.65	41.65	41.65	41.65	41.65	-3.14%
Dec 17, 2024	43.00	43.00	43.00	43.00	43.00	-0.49%
Dec 16, 2024	43.21	43.21	43.21	43.21	43.21	0.42%
Dec 13, 2024	43.03	43.03	43.03	43.03	43.03	-0.07%
Dec 12, 2024	43.06	43.06	43.06	43.06	43.06	-0.58%
Dec 11, 2024	43.31	43.31	43.31	43.31	43.31	0.81%
Dec 10, 2024	42.96	42.96	42.96	42.96	42.96	-0.37%
Dec 9, 2024	43.12	43.12	43.12	43.12	43.12	-0.69%
Dec 6, 2024	43.42	43.42	43.42	43.42	43.42	-0.98%
Dec 5, 2024	43.85	43.85	43.85	43.85	43.28	-0.30%
Dec 4, 2024	43.98	43.98	43.98	43.98	43.41	0.69%
Dec 3, 2024	43.68	43.68	43.68	43.68	43.12	-
Dec 2, 2024	43.68	43.68	43.68	43.68	43.12	0.21%
Nov 29, 2024	43.59	43.59	43.59	43.59	43.03	0.53%
Nov 27, 2024	43.36	43.36	43.36	43.36	42.80	-0.34%
Nov 26, 2024	43.51	43.51	43.51	43.51	42.95	0.42%
Nov 25, 2024	43.33	43.33	43.33	43.33	42.77	0.44%
Nov 22, 2024	43.14	43.14	43.14	43.14	42.58	0.54%
Nov 21, 2024	42.91	42.91	42.91	42.91	42.36	0.70%
Nov 20, 2024	42.61	42.61	42.61	42.61	42.06	0.05%
Nov 19, 2024	42.59	42.59	42.59	42.59	42.04	0.45%
Nov 18, 2024	42.40	42.40	42.40	42.40	41.85	0.43%
Nov 15, 2024	42.22	42.22	42.22	42.22	41.67	-1.31%
Nov 14, 2024	42.78	42.78	42.78	42.78	42.23	-0.67%
Nov 13, 2024	43.07	43.07	43.07	43.07	42.51	-0.07%
Nov 12, 2024	43.10	43.10	43.10	43.10	42.54	-0.39%
Nov 11, 2024	43.27	43.27	43.27	43.27	42.71	0.32%
Nov 8, 2024	43.13	43.13	43.13	43.13	42.57	0.44%
Nov 7, 2024	42.94	42.94	42.94	42.94	42.39	0.68%
Nov 6, 2024	42.65	42.65	42.65	42.65	42.10	2.80%
Nov 5, 2024	41.49	41.49	41.49	41.49	40.95	1.29%
Nov 4, 2024	40.96	40.96	40.96	40.96	40.43	-0.22%
Nov 1, 2024	41.05	41.05	41.05	41.05	40.52	0.42%
Oct 31, 2024	40.88	40.88	40.88	40.88	40.35	-1.80%
Oct 30, 2024	41.63	41.63	41.63	41.63	41.09	-0.29%
Oct 29, 2024	41.75	41.75	41.75	41.75	41.21	0.14%
Oct 28, 2024	41.69	41.69	41.69	41.69	41.15	0.39%
Oct 25, 2024	41.53	41.53	41.53	41.53	40.99	-0.07%
Oct 24, 2024	41.56	41.56	41.56	41.56	41.02	0.22%
Oct 23, 2024	41.47	41.47	41.47	41.47	40.93	-0.88%
Oct 22, 2024	41.84	41.84	41.84	41.84	41.30	-0.10%
Oct 21, 2024	41.88	41.88	41.88	41.88	41.34	-0.31%
Oct 18, 2024	42.01	42.01	42.01	42.01	41.47	0.36%
Oct 17, 2024	41.86	41.86	41.86	41.86	41.32	-0.02%
Oct 16, 2024	41.87	41.87	41.87	41.87	41.33	0.55%
Oct 15, 2024	41.64	41.64	41.64	41.64	41.10	-0.67%
Oct 14, 2024	41.92	41.92	41.92	41.92	41.38	0.75%
Oct 11, 2024	41.61	41.61	41.61	41.61	41.07	0.75%
Oct 10, 2024	41.30	41.30	41.30	41.30	40.77	-0.19%
Oct 9, 2024	41.38	41.38	41.38	41.38	40.85	0.71%
Oct 8, 2024	41.09	41.09	41.09	41.09	40.56	0.86%
Oct 7, 2024	40.74	40.74	40.74	40.74	40.21	-0.95%
Oct 4, 2024	41.13	41.13	41.13	41.13	40.60	0.98%
Oct 3, 2024	40.73	40.73	40.73	40.73	40.20	-0.22%
Oct 2, 2024	40.82	40.82	40.82	40.82	40.29	0.02%
Oct 1, 2024	40.81	40.81	40.81	40.81	40.28	-0.95%
Sep 30, 2024	41.20	41.20	41.20	41.20	40.67	0.39%
Sep 27, 2024	41.04	41.04	41.04	41.04	40.51	-0.07%
Sep 26, 2024	41.07	41.07	41.07	41.07	40.54	0.44%
Sep 25, 2024	40.89	40.89	40.89	40.89	40.36	-0.29%
Sep 24, 2024	41.01	41.01	41.01	41.01	40.48	0.24%
Sep 23, 2024	40.91	40.91	40.91	40.91	40.38	0.27%
Sep 20, 2024	40.80	40.80	40.80	40.80	40.27	-0.27%
Sep 19, 2024	40.91	40.91	40.91	40.91	40.38	1.74%
Sep 18, 2024	40.21	40.21	40.21	40.21	39.69	-0.25%
Sep 17, 2024	40.31	40.31	40.31	40.31	39.79	0.10%
Sep 16, 2024	40.27	40.27	40.27	40.27	39.75	0.20%
Sep 13, 2024	40.19	40.19	40.19	40.19	39.67	0.70%
Sep 12, 2024	39.91	39.91	39.91	39.91	39.39	0.78%
Sep 11, 2024	39.60	39.60	39.60	39.60	39.09	1.02%
Sep 10, 2024	39.20	39.20	39.20	39.20	38.69	0.41%
Sep 9, 2024	39.04	39.04	39.04	39.04	38.54	1.09%
Sep 6, 2024	38.62	38.62	38.62	38.62	38.12	-1.71%
Sep 5, 2024	39.29	39.29	39.29	39.29	38.78	-0.33%
Sep 4, 2024	39.42	39.42	39.42	39.42	38.91	-0.18%
Sep 3, 2024	39.49	39.49	39.49	39.49	38.98	-2.18%
Aug 30, 2024	40.37	40.37	40.37	40.37	39.85	0.98%
Aug 29, 2024	39.98	39.98	39.98	39.98	39.46	0.10%
Aug 28, 2024	39.94	39.94	39.94	39.94	39.42	-0.62%
Aug 27, 2024	40.19	40.19	40.19	40.19	39.67	0.10%
Aug 26, 2024	40.15	40.15	40.15	40.15	39.63	-0.30%
Aug 23, 2024	40.27	40.27	40.27	40.27	39.75	1.31%
Aug 22, 2024	39.75	39.75	39.75	39.75	39.24	-0.90%
Aug 21, 2024	40.11	40.11	40.11	40.11	39.59	0.55%
Aug 20, 2024	39.89	39.89	39.89	39.89	39.37	-0.30%
Aug 19, 2024	40.01	40.01	40.01	40.01	39.49	0.98%
Aug 16, 2024	39.62	39.62	39.62	39.62	39.11	0.23%
Aug 15, 2024	39.53	39.53	39.53	39.53	39.02	1.70%
Aug 14, 2024	38.87	38.87	38.87	38.87	38.37	0.34%