Nuveen Equity Index R (TIQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.51
+0.33 (0.68%)
Jan 6, 2026, 4:00 PM EST
TIQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.68% |
| Jan 5, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.73% |
| Jan 2, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.31% |
| Dec 31, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.75% |
| Dec 30, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.17% |
| Dec 29, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.37% |
| Dec 26, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.04% |
| Dec 24, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.31% |
| Dec 23, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.33% |
| Dec 22, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.69% |
| Dec 19, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.89% |
| Dec 18, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.77% |
| Dec 17, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.12% |
| Dec 16, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.25% |
| Dec 15, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.21% |
| Dec 12, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -3.15% |
| Dec 11, 2025 | 48.19 | 48.19 | 48.19 | 49.20 | 48.19 | 0.29% |
| Dec 10, 2025 | 48.05 | 48.05 | 48.05 | 49.06 | 48.05 | 0.76% |
| Dec 9, 2025 | 47.69 | 47.69 | 47.69 | 48.69 | 47.69 | -0.08% |
| Dec 8, 2025 | 47.73 | 47.73 | 47.73 | 48.73 | 47.73 | -0.33% |
| Dec 5, 2025 | 47.89 | 47.89 | 47.89 | 48.89 | 47.89 | 0.16% |
| Dec 4, 2025 | 47.81 | 47.81 | 47.81 | 48.81 | 47.81 | 0.14% |
| Dec 3, 2025 | 47.74 | 47.74 | 47.74 | 48.74 | 47.74 | 0.41% |
| Dec 2, 2025 | 47.54 | 47.54 | 47.54 | 48.54 | 47.54 | 0.21% |
| Dec 1, 2025 | 47.45 | 47.45 | 47.45 | 48.44 | 47.45 | -0.55% |
| Nov 28, 2025 | 47.71 | 47.71 | 47.71 | 48.71 | 47.71 | 0.56% |
| Nov 26, 2025 | 47.45 | 47.45 | 47.45 | 48.44 | 47.45 | 0.69% |
| Nov 25, 2025 | 47.12 | 47.12 | 47.12 | 48.11 | 47.12 | 1.05% |
| Nov 24, 2025 | 46.63 | 46.63 | 46.63 | 47.61 | 46.63 | 1.56% |
| Nov 21, 2025 | 45.92 | 45.92 | 45.92 | 46.88 | 45.92 | 1.10% |
| Nov 20, 2025 | 45.42 | 45.42 | 45.42 | 46.37 | 45.42 | -1.57% |
| Nov 19, 2025 | 46.14 | 46.14 | 46.14 | 47.11 | 46.14 | 0.32% |
| Nov 18, 2025 | 46.00 | 46.00 | 46.00 | 46.96 | 46.00 | -0.70% |
| Nov 17, 2025 | 46.32 | 46.32 | 46.32 | 47.29 | 46.32 | -1.00% |
| Nov 14, 2025 | 46.79 | 46.79 | 46.79 | 47.77 | 46.79 | -0.04% |
| Nov 13, 2025 | 46.81 | 46.81 | 46.81 | 47.79 | 46.81 | -1.75% |
| Nov 12, 2025 | 47.64 | 47.64 | 47.64 | 48.64 | 47.64 | 0.06% |
| Nov 11, 2025 | 47.61 | 47.61 | 47.61 | 48.61 | 47.61 | 0.21% |
| Nov 10, 2025 | 47.51 | 47.51 | 47.51 | 48.51 | 47.51 | 1.49% |
| Nov 7, 2025 | 46.82 | 46.82 | 46.82 | 47.80 | 46.82 | 0.23% |
| Nov 6, 2025 | 46.71 | 46.71 | 46.71 | 47.69 | 46.71 | -1.16% |
| Nov 5, 2025 | 47.26 | 47.26 | 47.26 | 48.25 | 47.26 | 0.44% |
| Nov 4, 2025 | 47.05 | 47.05 | 47.05 | 48.04 | 47.05 | -1.23% |
| Nov 3, 2025 | 47.64 | 47.64 | 47.64 | 48.64 | 47.64 | 0.10% |
| Oct 31, 2025 | 47.59 | 47.59 | 47.59 | 48.59 | 47.59 | 0.37% |
| Oct 30, 2025 | 47.42 | 47.42 | 47.42 | 48.41 | 47.42 | -1.02% |
| Oct 29, 2025 | 47.91 | 47.91 | 47.91 | 48.91 | 47.91 | -0.10% |
| Oct 28, 2025 | 47.95 | 47.95 | 47.95 | 48.96 | 47.95 | 0.12% |
| Oct 27, 2025 | 47.90 | 47.90 | 47.90 | 48.90 | 47.90 | 1.14% |
| Oct 24, 2025 | 47.36 | 47.36 | 47.36 | 48.35 | 47.36 | 0.77% |