Nuveen Equity Index Fund Retirement Class (TIQRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.36
+0.01 (0.02%)
Jun 4, 2025, 4:00 PM EDT
TIQRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.45% |
Jun 4, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.02% |
Jun 3, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.67% |
Jun 2, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.38% |
May 30, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
May 29, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.36% |
May 28, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.60% |
May 27, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 2.07% |
May 23, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.63% |
May 22, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | - |
May 21, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -1.73% |
May 20, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.38% |
May 19, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.07% |
May 16, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.74% |
May 15, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.41% |
May 14, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.05% |
May 13, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.72% |
May 12, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 3.29% |
May 9, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.07% |
May 8, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.73% |
May 7, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.43% |
May 6, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.77% |
May 5, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.62% |
May 2, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.59% |
May 1, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.61% |
Apr 30, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.08% |
Apr 29, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.59% |
Apr 28, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.10% |
Apr 25, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.67% |
Apr 24, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 2.08% |
Apr 23, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.66% |
Apr 22, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 2.55% |
Apr 21, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -2.33% |
Apr 17, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.21% |
Apr 16, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -2.10% |
Apr 15, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.13% |
Apr 14, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.82% |
Apr 11, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 1.77% |
Apr 10, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -3.55% |
Apr 9, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 9.51% |
Apr 8, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -1.65% |
Apr 7, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.31% |
Apr 4, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -5.87% |
Apr 3, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -5.05% |
Apr 2, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.80% |
Apr 1, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.40% |
Mar 31, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.46% |
Mar 28, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -1.98% |
Mar 27, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.42% |
Mar 26, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -1.12% |