Nuveen Equity Index Fund Retirement Class (TIQRX)

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2025	43.21	43.21	43.21	43.21	43.21	-0.12%
Jun 24, 2025	43.26	43.26	43.26	43.26	43.26	1.15%
Jun 23, 2025	42.77	42.77	42.77	42.77	42.77	0.94%
Jun 20, 2025	42.37	42.37	42.37	42.37	42.37	-0.21%
Jun 18, 2025	42.46	42.46	42.46	42.46	42.46	0.05%
Jun 17, 2025	42.44	42.44	42.44	42.44	42.44	-0.84%
Jun 16, 2025	42.80	42.80	42.80	42.80	42.80	0.97%
Jun 13, 2025	42.39	42.39	42.39	42.39	42.39	-1.17%
Jun 12, 2025	42.89	42.89	42.89	42.89	42.89	0.30%
Jun 11, 2025	42.76	42.76	42.76	42.76	42.76	-0.26%
Jun 10, 2025	42.87	42.87	42.87	42.87	42.87	0.49%
Jun 9, 2025	42.66	42.66	42.66	42.66	42.66	0.12%
Jun 6, 2025	42.61	42.61	42.61	42.61	42.61	1.04%
Jun 5, 2025	42.17	42.17	42.17	42.17	42.17	-0.45%
Jun 4, 2025	42.36	42.36	42.36	42.36	42.36	0.02%
Jun 3, 2025	42.35	42.35	42.35	42.35	42.35	0.67%
Jun 2, 2025	42.07	42.07	42.07	42.07	42.07	0.38%
May 30, 2025	41.91	41.91	41.91	41.91	41.91	-
May 29, 2025	41.91	41.91	41.91	41.91	41.91	0.36%
May 28, 2025	41.76	41.76	41.76	41.76	41.76	-0.60%
May 27, 2025	42.01	42.01	42.01	42.01	42.01	2.07%
May 23, 2025	41.16	41.16	41.16	41.16	41.16	-0.63%
May 22, 2025	41.42	41.42	41.42	41.42	41.42	-
May 21, 2025	41.42	41.42	41.42	41.42	41.42	-1.73%
May 20, 2025	42.15	42.15	42.15	42.15	42.15	-0.38%
May 19, 2025	42.31	42.31	42.31	42.31	42.31	0.07%
May 16, 2025	42.28	42.28	42.28	42.28	42.28	0.74%
May 15, 2025	41.97	41.97	41.97	41.97	41.97	0.41%
May 14, 2025	41.80	41.80	41.80	41.80	41.80	0.05%
May 13, 2025	41.78	41.78	41.78	41.78	41.78	0.72%
May 12, 2025	41.48	41.48	41.48	41.48	41.48	3.29%
May 9, 2025	40.16	40.16	40.16	40.16	40.16	-0.07%
May 8, 2025	40.19	40.19	40.19	40.19	40.19	0.73%
May 7, 2025	39.90	39.90	39.90	39.90	39.90	0.43%
May 6, 2025	39.73	39.73	39.73	39.73	39.73	-0.77%
May 5, 2025	40.04	40.04	40.04	40.04	40.04	-0.62%
May 2, 2025	40.29	40.29	40.29	40.29	40.29	1.59%
May 1, 2025	39.66	39.66	39.66	39.66	39.66	0.61%
Apr 30, 2025	39.42	39.42	39.42	39.42	39.42	0.08%
Apr 29, 2025	39.39	39.39	39.39	39.39	39.39	0.59%
Apr 28, 2025	39.16	39.16	39.16	39.16	39.16	0.10%
Apr 25, 2025	39.12	39.12	39.12	39.12	39.12	0.67%
Apr 24, 2025	38.86	38.86	38.86	38.86	38.86	2.08%
Apr 23, 2025	38.07	38.07	38.07	38.07	38.07	1.66%
Apr 22, 2025	37.45	37.45	37.45	37.45	37.45	2.55%
Apr 21, 2025	36.52	36.52	36.52	36.52	36.52	-2.33%
Apr 17, 2025	37.39	37.39	37.39	37.39	37.39	0.21%
Apr 16, 2025	37.31	37.31	37.31	37.31	37.31	-2.10%
Apr 15, 2025	38.11	38.11	38.11	38.11	38.11	-0.13%
Apr 14, 2025	38.16	38.16	38.16	38.16	38.16	0.82%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.