TIQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	42.59	42.59	42.59	42.59	42.59	-1.89%
Feb 20, 2025	43.41	43.41	43.41	43.41	43.41	-0.50%
Feb 19, 2025	43.63	43.63	43.63	43.63	43.63	0.11%
Feb 18, 2025	43.58	43.58	43.58	43.58	43.58	0.28%
Feb 14, 2025	43.46	43.46	43.46	43.46	43.46	-
Feb 13, 2025	43.46	43.46	43.46	43.46	43.46	1.07%
Feb 12, 2025	43.00	43.00	43.00	43.00	43.00	-0.32%
Feb 11, 2025	43.14	43.14	43.14	43.14	43.14	-0.07%
Feb 10, 2025	43.17	43.17	43.17	43.17	43.17	0.65%
Feb 7, 2025	42.89	42.89	42.89	42.89	42.89	-0.95%
Feb 6, 2025	43.30	43.30	43.30	43.30	43.30	0.28%
Feb 5, 2025	43.18	43.18	43.18	43.18	43.18	0.47%
Feb 4, 2025	42.98	42.98	42.98	42.98	42.98	0.75%
Feb 3, 2025	42.66	42.66	42.66	42.66	42.66	-0.79%
Jan 31, 2025	43.00	43.00	43.00	43.00	43.00	-0.51%
Jan 30, 2025	43.22	43.22	43.22	43.22	43.22	0.61%
Jan 29, 2025	42.96	42.96	42.96	42.96	42.96	-0.42%
Jan 28, 2025	43.14	43.14	43.14	43.14	43.14	0.87%
Jan 27, 2025	42.77	42.77	42.77	42.77	42.77	-1.43%
Jan 24, 2025	43.39	43.39	43.39	43.39	43.39	-0.25%
Jan 23, 2025	43.50	43.50	43.50	43.50	43.50	0.53%
Jan 22, 2025	43.27	43.27	43.27	43.27	43.27	0.49%
Jan 21, 2025	43.06	43.06	43.06	43.06	43.06	0.96%
Jan 17, 2025	42.65	42.65	42.65	42.65	42.65	0.95%
Jan 16, 2025	42.25	42.25	42.25	42.25	42.25	-0.09%
Jan 15, 2025	42.29	42.29	42.29	42.29	42.29	1.85%
Jan 14, 2025	41.52	41.52	41.52	41.52	41.52	0.24%
Jan 13, 2025	41.42	41.42	41.42	41.42	41.42	0.19%
Jan 10, 2025	41.34	41.34	41.34	41.34	41.34	-1.55%
Jan 8, 2025	41.99	41.99	41.99	41.99	41.99	0.12%
Jan 7, 2025	41.94	41.94	41.94	41.94	41.94	-1.08%
Jan 6, 2025	42.40	42.40	42.40	42.40	42.40	0.52%
Jan 3, 2025	42.18	42.18	42.18	42.18	42.18	1.32%
Jan 2, 2025	41.63	41.63	41.63	41.63	41.63	-0.17%
Dec 31, 2024	41.70	41.70	41.70	41.70	41.70	-0.38%
Dec 30, 2024	41.86	41.86	41.86	41.86	41.86	-1.04%
Dec 27, 2024	42.30	42.30	42.30	42.30	42.30	-1.12%
Dec 26, 2024	42.78	42.78	42.78	42.78	42.78	0.02%
Dec 24, 2024	42.77	42.77	42.77	42.77	42.77	1.09%
Dec 23, 2024	42.31	42.31	42.31	42.31	42.31	0.59%
Dec 20, 2024	42.06	42.06	42.06	42.06	42.06	1.11%
Dec 19, 2024	41.60	41.60	41.60	41.60	41.60	-0.12%
Dec 18, 2024	41.65	41.65	41.65	41.65	41.65	-3.14%
Dec 17, 2024	43.00	43.00	43.00	43.00	43.00	-0.49%
Dec 16, 2024	43.21	43.21	43.21	43.21	43.21	0.42%
Dec 13, 2024	43.03	43.03	43.03	43.03	43.03	-0.07%
Dec 12, 2024	43.06	43.06	43.06	43.06	43.06	-0.58%
Dec 11, 2024	43.31	43.31	43.31	43.31	43.31	0.81%
Dec 10, 2024	42.96	42.96	42.96	42.96	42.96	-0.37%
Dec 9, 2024	43.12	43.12	43.12	43.12	43.12	-0.69%
Dec 6, 2024	43.42	43.42	43.42	43.42	43.42	-0.98%
Dec 5, 2024	43.85	43.85	43.85	43.85	43.28	-0.30%
Dec 4, 2024	43.98	43.98	43.98	43.98	43.41	0.69%
Dec 3, 2024	43.68	43.68	43.68	43.68	43.12	-
Dec 2, 2024	43.68	43.68	43.68	43.68	43.12	0.21%
Nov 29, 2024	43.59	43.59	43.59	43.59	43.03	0.53%
Nov 27, 2024	43.36	43.36	43.36	43.36	42.80	-0.34%
Nov 26, 2024	43.51	43.51	43.51	43.51	42.95	0.42%
Nov 25, 2024	43.33	43.33	43.33	43.33	42.77	0.44%
Nov 22, 2024	43.14	43.14	43.14	43.14	42.58	0.54%
Nov 21, 2024	42.91	42.91	42.91	42.91	42.36	0.70%
Nov 20, 2024	42.61	42.61	42.61	42.61	42.06	0.05%
Nov 19, 2024	42.59	42.59	42.59	42.59	42.04	0.45%
Nov 18, 2024	42.40	42.40	42.40	42.40	41.85	0.43%
Nov 15, 2024	42.22	42.22	42.22	42.22	41.67	-1.31%
Nov 14, 2024	42.78	42.78	42.78	42.78	42.23	-0.67%
Nov 13, 2024	43.07	43.07	43.07	43.07	42.51	-0.07%
Nov 12, 2024	43.10	43.10	43.10	43.10	42.54	-0.39%
Nov 11, 2024	43.27	43.27	43.27	43.27	42.71	0.32%
Nov 8, 2024	43.13	43.13	43.13	43.13	42.57	0.44%
Nov 7, 2024	42.94	42.94	42.94	42.94	42.39	0.68%
Nov 6, 2024	42.65	42.65	42.65	42.65	42.10	2.80%
Nov 5, 2024	41.49	41.49	41.49	41.49	40.95	1.29%
Nov 4, 2024	40.96	40.96	40.96	40.96	40.43	-0.22%
Nov 1, 2024	41.05	41.05	41.05	41.05	40.52	0.42%
Oct 31, 2024	40.88	40.88	40.88	40.88	40.35	-1.80%
Oct 30, 2024	41.63	41.63	41.63	41.63	41.09	-0.29%
Oct 29, 2024	41.75	41.75	41.75	41.75	41.21	0.14%
Oct 28, 2024	41.69	41.69	41.69	41.69	41.15	0.39%
Oct 25, 2024	41.53	41.53	41.53	41.53	40.99	-0.07%
Oct 24, 2024	41.56	41.56	41.56	41.56	41.02	0.22%
Oct 23, 2024	41.47	41.47	41.47	41.47	40.93	-0.88%
Oct 22, 2024	41.84	41.84	41.84	41.84	41.30	-0.10%
Oct 21, 2024	41.88	41.88	41.88	41.88	41.34	-0.31%
Oct 18, 2024	42.01	42.01	42.01	42.01	41.47	0.36%
Oct 17, 2024	41.86	41.86	41.86	41.86	41.32	-0.02%
Oct 16, 2024	41.87	41.87	41.87	41.87	41.33	0.55%
Oct 15, 2024	41.64	41.64	41.64	41.64	41.10	-0.67%
Oct 14, 2024	41.92	41.92	41.92	41.92	41.38	0.75%
Oct 11, 2024	41.61	41.61	41.61	41.61	41.07	0.75%
Oct 10, 2024	41.30	41.30	41.30	41.30	40.77	-0.19%
Oct 9, 2024	41.38	41.38	41.38	41.38	40.85	0.71%
Oct 8, 2024	41.09	41.09	41.09	41.09	40.56	0.86%
Oct 7, 2024	40.74	40.74	40.74	40.74	40.21	-0.95%
Oct 4, 2024	41.13	41.13	41.13	41.13	40.60	0.98%
Oct 3, 2024	40.73	40.73	40.73	40.73	40.20	-0.22%
Oct 2, 2024	40.82	40.82	40.82	40.82	40.29	0.02%
Oct 1, 2024	40.81	40.81	40.81	40.81	40.28	-0.95%
Sep 30, 2024	41.20	41.20	41.20	41.20	40.67	0.39%
Sep 27, 2024	41.04	41.04	41.04	41.04	40.51	-0.07%