Nuveen Equity Index Fund Retirement Class (TIQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.09
+0.32 (0.70%)
At close: Apr 1, 2026
TIQRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.70% |
| Mar 31, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 2.95% |
| Mar 30, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.43% |
| Mar 27, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.70% |
| Mar 26, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -1.69% |
| Mar 25, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.59% |
| Mar 24, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.33% |
| Mar 23, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.27% |
| Mar 20, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.60% |
| Mar 19, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.22% |
| Mar 18, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.34% |
| Mar 17, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.30% |
| Mar 16, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 1.01% |
| Mar 13, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.56% |
| Mar 12, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.58% |
| Mar 11, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.11% |
| Mar 10, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.23% |
| Mar 9, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.83% |
| Mar 6, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.36% |
| Mar 5, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.67% |
| Mar 4, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.78% |
| Mar 3, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.04% |
| Mar 2, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.15% |
| Feb 27, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.50% |
| Feb 26, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.39% |
| Feb 25, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.79% |
| Feb 24, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.82% |
| Feb 23, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -1.14% |
| Feb 20, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.60% |
| Feb 19, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.21% |
| Feb 18, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.56% |
| Feb 17, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.10% |
| Feb 13, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.19% |
| Feb 12, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.61% |
| Feb 11, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.06% |
| Feb 10, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.27% |
| Feb 9, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.47% |
| Feb 6, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 2.13% |
| Feb 5, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -1.27% |
| Feb 4, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.46% |
| Feb 3, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.76% |
| Feb 2, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.56% |
| Jan 30, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.55% |
| Jan 29, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.16% |
| Jan 28, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.06% |
| Jan 27, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.37% |
| Jan 26, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.41% |
| Jan 23, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.10% |
| Jan 22, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.56% |
| Jan 21, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.20% |