TIQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	51.80	51.80	51.80	51.80	51.80	0.37%
Nov 5, 2026	51.61	51.61	51.61	51.61	51.61	-4.32%
Nov 4, 2026	53.94	53.94	53.94	53.94	53.94	1.56%
Nov 3, 2026	53.11	53.11	53.11	53.11	53.11	0.36%
Nov 2, 2026	52.92	52.92	52.92	52.92	52.92	-0.43%
Oct 30, 2026	53.15	53.15	53.15	53.15	53.15	-1.77%
Oct 29, 2026	54.11	54.11	54.11	54.11	54.11	-0.18%
Oct 28, 2026	54.21	54.21	54.21	54.21	54.21	0.28%
Oct 27, 2026	54.06	54.06	54.06	54.06	54.06	0.60%
Oct 26, 2026	53.74	53.74	53.74	53.74	53.74	0.64%
Oct 23, 2026	53.40	53.40	53.40	53.40	53.40	-0.48%
Oct 22, 2026	53.66	53.66	53.66	53.66	53.66	-1.11%
Oct 21, 2026	54.26	54.26	54.26	54.26	54.26	0.57%
Oct 20, 2026	53.95	53.95	53.95	53.95	53.95	0.39%
Oct 19, 2026	53.74	53.74	53.74	53.74	53.74	0.37%
Oct 16, 2026	53.54	53.54	53.54	53.54	53.54	-1.14%
Oct 15, 2026	54.16	54.16	54.16	54.16	54.16	0.46%
Oct 14, 2026	53.91	53.91	53.91	53.91	53.91	-1.19%
Oct 13, 2026	54.56	54.56	54.56	54.56	54.56	-0.05%
Oct 12, 2026	54.59	54.59	54.59	54.59	54.59	-0.11%
Oct 9, 2026	54.65	54.65	54.65	54.65	54.65	0.64%
Oct 8, 2026	54.30	54.30	54.30	54.30	54.30	-0.40%
Oct 7, 2026	54.52	54.52	54.52	54.52	54.52	-0.35%
Oct 6, 2026	54.71	54.71	54.71	54.71	54.71	0.57%
Oct 5, 2026	54.40	54.40	54.40	54.40	54.40	0.63%
Oct 2, 2026	54.06	54.06	54.06	54.06	54.06	0.80%
Oct 1, 2026	53.63	53.63	53.63	53.63	53.63	0.24%
Sep 30, 2026	53.50	53.50	53.50	53.50	53.50	-0.26%
Sep 29, 2026	53.64	53.64	53.64	53.64	53.64	-0.15%
Sep 28, 2026	53.72	53.72	53.72	53.72	53.72	-0.81%
Sep 25, 2026	54.16	54.16	54.16	54.16	54.16	0.45%
Sep 24, 2026	53.92	53.92	53.92	53.92	53.92	-0.02%
Sep 23, 2026	53.93	53.93	53.93	53.93	53.93	-0.81%
Sep 22, 2026	54.37	54.37	54.37	54.37	54.37	0.02%
Sep 21, 2026	54.36	54.36	54.36	54.36	54.36	1.44%
Sep 18, 2026	53.59	53.59	53.59	53.59	53.59	0.07%
Sep 17, 2026	53.55	53.55	53.55	53.55	53.55	1.09%
Sep 16, 2026	52.97	52.97	52.97	52.97	52.97	-0.45%
Sep 15, 2026	53.21	53.21	53.21	53.21	53.21	-0.47%
Sep 14, 2026	53.46	53.46	53.46	53.46	53.46	-0.43%
Sep 11, 2026	53.69	53.69	53.69	53.69	53.69	0.85%
Sep 10, 2026	53.24	53.24	53.24	53.24	53.24	-0.63%
Sep 9, 2026	53.58	53.58	53.58	53.58	53.58	-0.54%
Sep 8, 2026	53.87	53.87	53.87	53.87	53.87	-0.61%
Sep 4, 2026	54.20	54.20	54.20	54.20	54.20	-0.33%
Sep 3, 2026	54.38	54.38	54.38	54.38	54.38	1.10%
Sep 2, 2026	53.79	53.79	53.79	53.79	53.79	0.49%
Sep 1, 2026	53.53	53.53	53.53	53.53	53.53	-0.80%
Aug 31, 2026	53.96	53.96	53.96	53.96	53.96	-0.33%
Aug 28, 2026	54.14	54.14	54.14	54.14	54.14	-0.35%