TIQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	51.59	51.59	51.59	51.59	51.59	-1.30%
May 14, 2026	52.27	52.27	52.27	52.27	52.27	0.75%
May 13, 2026	51.88	51.88	51.88	51.88	51.88	0.52%
May 12, 2026	51.61	51.61	51.61	51.61	51.61	-0.23%
May 11, 2026	51.73	51.73	51.73	51.73	51.73	0.14%
May 8, 2026	51.66	51.66	51.66	51.66	51.66	0.80%
May 7, 2026	51.25	51.25	51.25	51.25	51.25	-0.50%
May 6, 2026	51.51	51.51	51.51	51.51	51.51	1.44%
May 5, 2026	50.78	50.78	50.78	50.78	50.78	0.83%
May 4, 2026	50.36	50.36	50.36	50.36	50.36	-0.40%
May 1, 2026	50.56	50.56	50.56	50.56	50.56	0.28%
Apr 30, 2026	50.42	50.42	50.42	50.42	50.42	1.12%
Apr 29, 2026	49.86	49.86	49.86	49.86	49.86	-0.14%
Apr 28, 2026	49.93	49.93	49.93	49.93	49.93	-0.56%
Apr 27, 2026	50.21	50.21	50.21	50.21	50.21	0.10%
Apr 24, 2026	50.16	50.16	50.16	50.16	50.16	0.70%
Apr 23, 2026	49.81	49.81	49.81	49.81	49.81	-0.44%
Apr 22, 2026	50.03	50.03	50.03	50.03	50.03	0.97%
Apr 21, 2026	49.55	49.55	49.55	49.55	49.55	-0.66%
Apr 20, 2026	49.88	49.88	49.88	49.88	49.88	-0.14%
Apr 17, 2026	49.95	49.95	49.95	49.95	49.95	1.28%
Apr 16, 2026	49.32	49.32	49.32	49.32	49.32	0.26%
Apr 15, 2026	49.19	49.19	49.19	49.19	49.19	0.74%
Apr 14, 2026	48.83	48.83	48.83	48.83	48.83	1.16%
Apr 13, 2026	48.27	48.27	48.27	48.27	48.27	1.09%
Apr 10, 2026	47.75	47.75	47.75	47.75	47.75	-0.15%
Apr 9, 2026	47.82	47.82	47.82	47.82	47.82	0.55%
Apr 8, 2026	47.56	47.56	47.56	47.56	47.56	2.50%
Apr 7, 2026	46.40	46.40	46.40	46.40	46.40	0.06%
Apr 6, 2026	46.37	46.37	46.37	46.37	46.37	0.43%
Apr 2, 2026	46.17	46.17	46.17	46.17	46.17	0.17%
Apr 1, 2026	46.09	46.09	46.09	46.09	46.09	0.70%
Mar 31, 2026	45.77	45.77	45.77	45.77	45.77	2.95%
Mar 30, 2026	44.46	44.46	44.46	44.46	44.46	-0.43%
Mar 27, 2026	44.65	44.65	44.65	44.65	44.65	-1.70%
Mar 26, 2026	45.42	45.42	45.42	45.42	45.42	-1.69%
Mar 25, 2026	46.20	46.20	46.20	46.20	46.20	0.59%
Mar 24, 2026	45.93	45.93	45.93	45.93	45.93	-0.33%
Mar 23, 2026	46.08	46.08	46.08	46.08	46.08	1.27%
Mar 20, 2026	45.50	45.50	45.50	45.50	45.50	-1.60%
Mar 19, 2026	46.24	46.24	46.24	46.24	46.24	-0.22%
Mar 18, 2026	46.34	46.34	46.34	46.34	46.34	-1.34%
Mar 17, 2026	46.97	46.97	46.97	46.97	46.97	0.30%
Mar 16, 2026	46.83	46.83	46.83	46.83	46.83	1.01%
Mar 13, 2026	46.36	46.36	46.36	46.36	46.36	-0.56%
Mar 12, 2026	46.62	46.62	46.62	46.62	46.62	-1.58%
Mar 11, 2026	47.37	47.37	47.37	47.37	47.37	-0.11%
Mar 10, 2026	47.42	47.42	47.42	47.42	47.42	-0.23%
Mar 9, 2026	47.53	47.53	47.53	47.53	47.53	0.83%
Mar 6, 2026	47.14	47.14	47.14	47.14	47.14	-1.36%