Nuveen Equity Index R (TIQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.16
+0.24 (0.45%)
At close: Sep 25, 2026
TIQRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.45% |
| Sep 24, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.02% |
| Sep 23, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.81% |
| Sep 22, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.02% |
| Sep 21, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 1.44% |
| Sep 18, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.07% |
| Sep 17, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.09% |
| Sep 16, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.45% |
| Sep 15, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.47% |
| Sep 14, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.43% |
| Sep 11, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.85% |
| Sep 10, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.63% |
| Sep 9, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.54% |
| Sep 8, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.61% |
| Sep 4, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.33% |
| Sep 3, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 1.10% |
| Sep 2, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.49% |
| Sep 1, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.80% |
| Aug 31, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.33% |
| Aug 28, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.35% |
| Aug 27, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.67% |
| Aug 26, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.02% |
| Aug 25, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.32% |
| Aug 24, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.31% |
| Aug 21, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.48% |
| Aug 20, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.89% |
| Aug 19, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.28% |
| Aug 18, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.75% |
| Aug 17, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.49% |
| Aug 14, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.13% |
| Aug 13, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.62% |
| Aug 12, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.29% |
| Aug 11, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.26% |
| Aug 10, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.07% |
| Aug 7, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.76% |
| Aug 6, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.20% |
| Aug 5, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.22% |
| Aug 4, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.82% |
| Aug 3, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 1.52% |
| Jul 31, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.57% |
| Jul 30, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.61% |
| Jul 29, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -1.53% |
| Jul 28, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.23% |
| Jul 27, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.12% |
| Jul 24, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.04% |
| Jul 23, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.14% |
| Jul 22, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.21% |
| Jul 21, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.90% |
| Jul 20, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.25% |
| Jul 17, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.96% |