TIQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	52.65	52.65	52.65	52.65	52.65	-0.02%
Jul 1, 2026	52.66	52.66	52.66	52.66	52.66	-0.23%
Jun 30, 2026	52.78	52.78	52.78	52.78	52.78	0.76%
Jun 29, 2026	52.38	52.38	52.38	52.38	52.38	1.14%
Jun 26, 2026	51.79	51.79	51.79	51.79	51.79	0.10%
Jun 25, 2026	51.74	51.74	51.74	51.74	51.74	0.04%
Jun 24, 2026	51.72	51.72	51.72	51.72	51.72	-0.02%
Jun 23, 2026	51.73	51.73	51.73	51.73	51.73	-1.32%
Jun 22, 2026	52.42	52.42	52.42	52.42	52.42	-0.32%
Jun 18, 2026	52.59	52.59	52.59	52.59	52.59	1.13%
Jun 17, 2026	52.00	52.00	52.00	52.00	52.00	-1.20%
Jun 16, 2026	52.63	52.63	52.63	52.63	52.63	-0.60%
Jun 15, 2026	52.95	52.95	52.95	52.95	52.95	1.57%
Jun 12, 2026	52.13	52.13	52.13	52.13	52.13	0.50%
Jun 11, 2026	51.87	51.87	51.87	51.87	51.87	1.85%
Jun 10, 2026	50.93	50.93	50.93	50.93	50.93	-1.58%
Jun 9, 2026	51.75	51.75	51.75	51.75	51.75	-0.17%
Jun 8, 2026	51.84	51.84	51.84	51.84	51.84	0.33%
Jun 5, 2026	51.67	51.67	51.67	51.67	51.67	-2.64%
Jun 4, 2026	53.07	53.07	53.07	53.07	53.07	0.51%
Jun 3, 2026	52.80	52.80	52.80	52.80	52.80	-0.77%
Jun 2, 2026	53.21	53.21	53.21	53.21	53.21	0.23%
Jun 1, 2026	53.09	53.09	53.09	53.09	53.09	0.25%
May 29, 2026	52.96	52.96	52.96	52.96	52.96	0.21%
May 28, 2026	52.85	52.85	52.85	52.85	52.85	0.61%
May 27, 2026	52.53	52.53	52.53	52.53	52.53	-0.02%
May 26, 2026	52.54	52.54	52.54	52.54	52.54	0.69%
May 22, 2026	52.18	52.18	52.18	52.18	52.18	0.44%
May 21, 2026	51.95	51.95	51.95	51.95	51.95	0.23%
May 20, 2026	51.83	51.83	51.83	51.83	51.83	1.19%
May 19, 2026	51.22	51.22	51.22	51.22	51.22	-0.68%
May 18, 2026	51.57	51.57	51.57	51.57	51.57	-0.04%
May 15, 2026	51.59	51.59	51.59	51.59	51.59	-1.30%
May 14, 2026	52.27	52.27	52.27	52.27	52.27	0.75%
May 13, 2026	51.88	51.88	51.88	51.88	51.88	0.52%
May 12, 2026	51.61	51.61	51.61	51.61	51.61	-0.23%
May 11, 2026	51.73	51.73	51.73	51.73	51.73	0.14%
May 8, 2026	51.66	51.66	51.66	51.66	51.66	0.80%
May 7, 2026	51.25	51.25	51.25	51.25	51.25	-0.50%
May 6, 2026	51.51	51.51	51.51	51.51	51.51	1.44%
May 5, 2026	50.78	50.78	50.78	50.78	50.78	0.83%
May 4, 2026	50.36	50.36	50.36	50.36	50.36	-0.40%
May 1, 2026	50.56	50.56	50.56	50.56	50.56	0.28%
Apr 30, 2026	50.42	50.42	50.42	50.42	50.42	1.12%
Apr 29, 2026	49.86	49.86	49.86	49.86	49.86	-0.14%
Apr 28, 2026	49.93	49.93	49.93	49.93	49.93	-0.56%
Apr 27, 2026	50.21	50.21	50.21	50.21	50.21	0.10%
Apr 24, 2026	50.16	50.16	50.16	50.16	50.16	0.70%
Apr 23, 2026	49.81	49.81	49.81	49.81	49.81	-0.44%
Apr 22, 2026	50.03	50.03	50.03	50.03	50.03	0.97%