Nuveen Equity Index R (TIQRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.20
-0.18 (-0.33%)
At close: Sep 4, 2026
TIQRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.33% |
| Sep 3, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 1.10% |
| Sep 2, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.49% |
| Sep 1, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.80% |
| Aug 31, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.33% |
| Aug 28, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.35% |
| Aug 27, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.67% |
| Aug 26, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.02% |
| Aug 25, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.32% |
| Aug 24, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.31% |
| Aug 21, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.48% |
| Aug 20, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.89% |
| Aug 19, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.28% |
| Aug 18, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.75% |
| Aug 17, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.49% |
| Aug 14, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.13% |
| Aug 13, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.62% |
| Aug 12, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.29% |
| Aug 11, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.26% |
| Aug 10, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.07% |
| Aug 7, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.76% |
| Aug 6, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.20% |
| Aug 5, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.22% |
| Aug 4, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.82% |
| Aug 3, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 1.52% |
| Jul 31, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.57% |
| Jul 30, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 1.61% |
| Jul 29, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -1.53% |
| Jul 28, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.23% |
| Jul 27, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.12% |
| Jul 24, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.04% |
| Jul 23, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.14% |
| Jul 22, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.21% |
| Jul 21, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.90% |
| Jul 20, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.25% |
| Jul 17, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.96% |
| Jul 16, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.47% |
| Jul 15, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.36% |
| Jul 14, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.38% |
| Jul 13, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.79% |
| Jul 10, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.30% |
| Jul 9, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.88% |
| Jul 8, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.38% |
| Jul 7, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.53% |
| Jul 6, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.70% |
| Jul 2, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.02% |
| Jul 1, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.23% |
| Jun 30, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.76% |
| Jun 29, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 1.14% |
| Jun 26, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.10% |