TIQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	52.00	52.00	52.00	52.00	52.00	-1.14%
Jul 22, 2026	52.60	52.60	52.60	52.60	52.60	-0.21%
Jul 21, 2026	52.71	52.71	52.71	52.71	52.71	0.90%
Jul 20, 2026	52.24	52.24	52.24	52.24	52.24	-0.25%
Jul 17, 2026	52.37	52.37	52.37	52.37	52.37	-0.96%
Jul 16, 2026	52.88	52.88	52.88	52.88	52.88	-0.47%
Jul 15, 2026	53.13	53.13	53.13	53.13	53.13	0.36%
Jul 14, 2026	52.94	52.94	52.94	52.94	52.94	0.38%
Jul 13, 2026	52.74	52.74	52.74	52.74	52.74	-0.79%
Jul 10, 2026	53.16	53.16	53.16	53.16	53.16	0.30%
Jul 9, 2026	53.00	53.00	53.00	53.00	53.00	0.88%
Jul 8, 2026	52.54	52.54	52.54	52.54	52.54	-0.38%
Jul 7, 2026	52.74	52.74	52.74	52.74	52.74	-0.53%
Jul 6, 2026	53.02	53.02	53.02	53.02	53.02	0.70%
Jul 2, 2026	52.65	52.65	52.65	52.65	52.65	-0.02%
Jul 1, 2026	52.66	52.66	52.66	52.66	52.66	-0.23%
Jun 30, 2026	52.78	52.78	52.78	52.78	52.78	0.76%
Jun 29, 2026	52.38	52.38	52.38	52.38	52.38	1.14%
Jun 26, 2026	51.79	51.79	51.79	51.79	51.79	0.10%
Jun 25, 2026	51.74	51.74	51.74	51.74	51.74	0.04%
Jun 24, 2026	51.72	51.72	51.72	51.72	51.72	-0.02%
Jun 23, 2026	51.73	51.73	51.73	51.73	51.73	-1.32%
Jun 22, 2026	52.42	52.42	52.42	52.42	52.42	-0.32%
Jun 18, 2026	52.59	52.59	52.59	52.59	52.59	1.13%
Jun 17, 2026	52.00	52.00	52.00	52.00	52.00	-1.20%
Jun 16, 2026	52.63	52.63	52.63	52.63	52.63	-0.60%
Jun 15, 2026	52.95	52.95	52.95	52.95	52.95	1.57%
Jun 12, 2026	52.13	52.13	52.13	52.13	52.13	0.50%
Jun 11, 2026	51.87	51.87	51.87	51.87	51.87	1.85%
Jun 10, 2026	50.93	50.93	50.93	50.93	50.93	-1.58%
Jun 9, 2026	51.75	51.75	51.75	51.75	51.75	-0.17%
Jun 8, 2026	51.84	51.84	51.84	51.84	51.84	0.33%
Jun 5, 2026	51.67	51.67	51.67	51.67	51.67	-2.64%
Jun 4, 2026	53.07	53.07	53.07	53.07	53.07	0.51%
Jun 3, 2026	52.80	52.80	52.80	52.80	52.80	-0.77%
Jun 2, 2026	53.21	53.21	53.21	53.21	53.21	0.23%
Jun 1, 2026	53.09	53.09	53.09	53.09	53.09	0.25%
May 29, 2026	52.96	52.96	52.96	52.96	52.96	0.21%
May 28, 2026	52.85	52.85	52.85	52.85	52.85	0.61%
May 27, 2026	52.53	52.53	52.53	52.53	52.53	-0.02%
May 26, 2026	52.54	52.54	52.54	52.54	52.54	0.69%
May 22, 2026	52.18	52.18	52.18	52.18	52.18	0.44%
May 21, 2026	51.95	51.95	51.95	51.95	51.95	0.23%
May 20, 2026	51.83	51.83	51.83	51.83	51.83	1.19%
May 19, 2026	51.22	51.22	51.22	51.22	51.22	-0.68%
May 18, 2026	51.57	51.57	51.57	51.57	51.57	-0.04%
May 15, 2026	51.59	51.59	51.59	51.59	51.59	-1.30%
May 14, 2026	52.27	52.27	52.27	52.27	52.27	0.75%
May 13, 2026	51.88	51.88	51.88	51.88	51.88	0.52%
May 12, 2026	51.61	51.61	51.61	51.61	51.61	-0.23%