TIQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	53.54	53.54	53.54	53.54	53.54	-1.14%
Oct 15, 2026	54.16	54.16	54.16	54.16	54.16	0.46%
Oct 14, 2026	53.91	53.91	53.91	53.91	53.91	-1.19%
Oct 13, 2026	54.56	54.56	54.56	54.56	54.56	-0.05%
Oct 12, 2026	54.59	54.59	54.59	54.59	54.59	-0.11%
Oct 9, 2026	54.65	54.65	54.65	54.65	54.65	0.64%
Oct 8, 2026	54.30	54.30	54.30	54.30	54.30	-0.40%
Oct 7, 2026	54.52	54.52	54.52	54.52	54.52	-0.35%
Oct 6, 2026	54.71	54.71	54.71	54.71	54.71	0.57%
Oct 5, 2026	54.40	54.40	54.40	54.40	54.40	0.63%
Oct 2, 2026	54.06	54.06	54.06	54.06	54.06	0.80%
Oct 1, 2026	53.63	53.63	53.63	53.63	53.63	0.24%
Sep 30, 2026	53.50	53.50	53.50	53.50	53.50	-0.26%
Sep 29, 2026	53.64	53.64	53.64	53.64	53.64	-0.15%
Sep 28, 2026	53.72	53.72	53.72	53.72	53.72	-0.81%
Sep 25, 2026	54.16	54.16	54.16	54.16	54.16	0.45%
Sep 24, 2026	53.92	53.92	53.92	53.92	53.92	-0.02%
Sep 23, 2026	53.93	53.93	53.93	53.93	53.93	-0.81%
Sep 22, 2026	54.37	54.37	54.37	54.37	54.37	0.02%
Sep 21, 2026	54.36	54.36	54.36	54.36	54.36	1.44%
Sep 18, 2026	53.59	53.59	53.59	53.59	53.59	0.07%
Sep 17, 2026	53.55	53.55	53.55	53.55	53.55	1.09%
Sep 16, 2026	52.97	52.97	52.97	52.97	52.97	-0.45%
Sep 15, 2026	53.21	53.21	53.21	53.21	53.21	-0.47%
Sep 14, 2026	53.46	53.46	53.46	53.46	53.46	-0.43%
Sep 11, 2026	53.69	53.69	53.69	53.69	53.69	0.85%
Sep 10, 2026	53.24	53.24	53.24	53.24	53.24	-0.63%
Sep 9, 2026	53.58	53.58	53.58	53.58	53.58	-0.54%
Sep 8, 2026	53.87	53.87	53.87	53.87	53.87	-0.61%
Sep 4, 2026	54.20	54.20	54.20	54.20	54.20	-0.33%
Sep 3, 2026	54.38	54.38	54.38	54.38	54.38	1.10%
Sep 2, 2026	53.79	53.79	53.79	53.79	53.79	0.49%
Sep 1, 2026	53.53	53.53	53.53	53.53	53.53	-0.80%
Aug 31, 2026	53.96	53.96	53.96	53.96	53.96	-0.33%
Aug 28, 2026	54.14	54.14	54.14	54.14	54.14	-0.35%
Aug 27, 2026	54.33	54.33	54.33	54.33	54.33	0.67%
Aug 26, 2026	53.97	53.97	53.97	53.97	53.97	-0.02%
Aug 25, 2026	53.98	53.98	53.98	53.98	53.98	0.32%
Aug 24, 2026	53.81	53.81	53.81	53.81	53.81	-0.31%
Aug 21, 2026	53.98	53.98	53.98	53.98	53.98	0.48%
Aug 20, 2026	53.72	53.72	53.72	53.72	53.72	-0.89%
Aug 19, 2026	54.20	54.20	54.20	54.20	54.20	0.28%
Aug 18, 2026	54.05	54.05	54.05	54.05	54.05	-0.75%
Aug 17, 2026	54.46	54.46	54.46	54.46	54.46	-0.49%
Aug 14, 2026	54.73	54.73	54.73	54.73	54.73	-0.13%
Aug 13, 2026	54.80	54.80	54.80	54.80	54.80	0.62%
Aug 12, 2026	54.46	54.46	54.46	54.46	54.46	0.29%
Aug 11, 2026	54.30	54.30	54.30	54.30	54.30	-0.26%
Aug 10, 2026	54.44	54.44	54.44	54.44	54.44	-0.07%
Aug 7, 2026	54.48	54.48	54.48	54.48	54.48	0.76%