TIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.51	18.51	18.51	18.51	18.51	1.20%
Apr 1, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Mar 31, 2026	18.19	18.19	18.19	18.19	18.19	1.56%
Mar 30, 2026	17.91	17.91	17.91	17.91	17.91	0.28%
Mar 27, 2026	17.86	17.86	17.86	17.86	17.86	-1.43%
Mar 26, 2026	18.12	18.12	18.12	18.12	18.12	-0.06%
Mar 25, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Mar 24, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%
Mar 23, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Mar 20, 2026	18.12	18.12	18.12	18.12	18.12	-3.15%
Mar 19, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
Mar 18, 2026	18.79	18.79	18.79	18.79	18.79	-1.52%
Mar 17, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Mar 16, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
Mar 13, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Mar 12, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Mar 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.84%
Mar 10, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Mar 9, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Mar 6, 2026	19.03	19.03	19.03	19.03	19.03	-1.09%
Mar 5, 2026	19.24	19.24	19.24	19.24	19.24	-0.98%
Mar 4, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Mar 3, 2026	19.42	19.42	19.42	19.42	19.42	-0.56%
Mar 2, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Feb 27, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Feb 26, 2026	19.39	19.39	19.39	19.39	19.39	0.57%
Feb 25, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Feb 24, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
Feb 23, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Feb 20, 2026	19.21	19.21	19.21	19.21	19.21	0.84%
Feb 19, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Feb 18, 2026	19.08	19.08	19.08	19.08	19.08	-1.65%
Feb 17, 2026	19.40	19.40	19.40	19.40	19.40	1.09%
Feb 13, 2026	19.19	19.19	19.19	19.19	19.19	1.37%
Feb 12, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Feb 11, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Feb 10, 2026	18.79	18.79	18.79	18.79	18.79	1.40%
Feb 9, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Feb 6, 2026	18.47	18.47	18.47	18.47	18.47	1.82%
Feb 5, 2026	18.14	18.14	18.14	18.14	18.14	-
Feb 4, 2026	18.14	18.14	18.14	18.14	18.14	1.51%
Feb 3, 2026	17.87	17.87	17.87	17.87	17.87	0.17%
Feb 2, 2026	17.84	17.84	17.84	17.84	17.84	-1.11%
Jan 30, 2026	18.04	18.04	18.04	18.04	18.04	0.28%
Jan 29, 2026	17.99	17.99	17.99	17.99	17.99	1.70%
Jan 28, 2026	17.69	17.69	17.69	17.69	17.69	-0.90%
Jan 27, 2026	17.85	17.85	17.85	17.85	17.85	0.06%
Jan 26, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%
Jan 23, 2026	17.86	17.86	17.86	17.86	17.86	0.34%
Jan 22, 2026	17.80	17.80	17.80	17.80	17.80	-1.17%