Skip to main content
logo
Nuveen Real Estate Securities Select Fund R6 Class (TIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.19
+0.26 (1.37%)
At close: Feb 13, 2026

TIREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202619.1919.1919.1919.1919.191.37%
Feb 12, 202618.9318.9318.9318.9318.930.53%
Feb 11, 202618.8318.8318.8318.8318.830.21%
Feb 10, 202618.7918.7918.7918.7918.791.40%
Feb 9, 202618.5318.5318.5318.5318.530.32%
Feb 6, 202618.4718.4718.4718.4718.471.82%
Feb 5, 202618.1418.1418.1418.1418.14-
Feb 4, 202618.1418.1418.1418.1418.141.51%
Feb 3, 202617.8717.8717.8717.8717.870.17%
Feb 2, 202617.8417.8417.8417.8417.84-1.11%
Jan 30, 202618.0418.0418.0418.0418.040.28%
Jan 29, 202617.9917.9917.9917.9917.991.70%
Jan 28, 202617.6917.6917.6917.6917.69-0.90%
Jan 27, 202617.8517.8517.8517.8517.850.06%
Jan 26, 202617.8417.8417.8417.8417.84-0.11%
Jan 23, 202617.8617.8617.8617.8617.860.34%
Jan 22, 202617.8017.8017.8017.8017.80-1.17%
Jan 21, 202618.0118.0118.0118.0118.010.06%
Jan 20, 202618.0018.0018.0018.0018.00-1.80%
Jan 16, 202618.3318.3318.3318.3318.331.16%
Jan 15, 202618.1218.1218.1218.1218.120.50%
Jan 14, 202618.0318.0318.0318.0318.030.78%
Jan 13, 202617.8917.8917.8917.8917.890.79%
Jan 12, 202617.7517.7517.7517.7517.75-
Jan 9, 202617.7517.7517.7517.7517.750.11%
Jan 8, 202617.7317.7317.7317.7317.730.45%
Jan 7, 202617.6517.6517.6517.6517.65-1.07%
Jan 6, 202617.8417.8417.8417.8417.840.62%
Jan 5, 202617.7317.7317.7317.7317.73-0.17%
Jan 2, 202617.7617.7617.7617.7617.760.17%
Dec 31, 202517.7317.7317.7317.7317.73-0.89%
Dec 30, 202517.8917.8917.8917.8917.890.17%
Dec 29, 202517.8617.8617.8617.8617.860.22%
Dec 26, 202517.8217.8217.8217.8217.820.06%
Dec 24, 202517.8117.8117.8117.8117.810.62%
Dec 23, 202517.7017.7017.7017.7017.70-0.06%
Dec 22, 202517.7117.7117.7117.7117.710.57%
Dec 19, 202517.6117.6117.6117.6117.61-0.34%
Dec 18, 202517.6717.6717.6717.6717.67-0.51%
Dec 17, 202517.7617.7617.7617.7617.760.45%
Dec 16, 202517.6817.6817.6817.6817.68-0.84%
Dec 15, 202517.8317.8317.8317.8317.830.73%
Dec 12, 202517.7017.7017.7017.7017.70-1.28%
Dec 11, 202517.7517.7517.7517.9317.750.39%
Dec 10, 202517.6817.6817.6817.8617.68-
Dec 9, 202517.6817.6817.6817.8617.68-0.56%
Dec 8, 202517.7817.7817.7817.9617.78-0.72%
Dec 5, 202517.9117.9117.9118.0917.91-0.06%
Dec 4, 202517.9217.9217.9218.1017.92-0.17%
Dec 3, 202517.9517.9517.9518.1317.950.17%