Nuveen Real Estate Securities Select Fund R6 Class (TIREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.96
-0.02 (-0.11%)
Jun 5, 2025, 1:54 PM EDT
TIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Jun 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Jun 3, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| Jun 2, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| May 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| May 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.84% |
| May 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
| May 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.65% |
| May 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| May 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.40% |
| May 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.55% |
| May 20, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.50% |
| May 19, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| May 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.28% |
| May 15, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.76% |
| May 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.90% |
| May 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.39% |
| May 12, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
| May 9, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.84% |
| May 8, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56% |
| May 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| May 6, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.45% |
| May 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| May 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.29% |
| May 1, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Apr 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Apr 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Apr 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.75% |
| Apr 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Apr 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Apr 23, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Apr 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.94% |
| Apr 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.13% |
| Apr 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.52% |
| Apr 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Apr 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Apr 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.97% |
| Apr 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.27% |
| Apr 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.07% |
| Apr 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 5.96% |
| Apr 8, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -2.45% |
| Apr 7, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -2.68% |
| Apr 4, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -4.39% |
| Apr 3, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -3.47% |
| Apr 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.55% |
| Apr 1, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.17% |
| Mar 31, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.95% |
| Mar 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.83% |
| Mar 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.89 | -0.33% |
| Mar 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.95 | 0.56% |