Nuveen Real Estate Securities Select Fund R6 Class (TIREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.84
+0.01 (0.06%)
Jul 11, 2025, 4:00 PM EDT
TIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.22% |
| Jul 14, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
| Jul 11, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Jul 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.51% |
| Jul 9, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Jul 8, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28% |
| Jul 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.84% |
| Jul 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Jul 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Jul 1, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
| Jun 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.74% |
| Jun 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
| Jun 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.58 | -0.34% |
| Jun 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.64 | -2.57% |
| Jun 24, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.11 | 0.22% |
| Jun 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.07 | 1.28% |
| Jun 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.84 | -0.11% |
| Jun 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.86 | 0.28% |
| Jun 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.81 | -0.11% |
| Jun 16, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.83 | -0.06% |
| Jun 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.84 | -0.77% |
| Jun 12, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 17.98 | 0.44% |
| Jun 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.90 | -0.66% |
| Jun 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.02 | 0.66% |
| Jun 9, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.90 | - |
| Jun 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.90 | 0.56% |
| Jun 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.80 | -0.11% |
| Jun 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.82 | 0.17% |
| Jun 3, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.79 | -0.39% |
| Jun 2, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.86 | 0.11% |
| May 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.84 | 0.11% |
| May 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.82 | 0.84% |
| May 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.67 | -0.06% |
| May 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.68 | 1.65% |
| May 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.39 | 0.06% |
| May 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.38 | -0.40% |
| May 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.45 | -2.55% |
| May 20, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.91 | -0.50% |
| May 19, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.00 | 0.11% |
| May 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 17.98 | 1.28% |
| May 15, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.75 | 1.76% |
| May 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.44 | -0.90% |
| May 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.60 | -1.39% |
| May 12, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.85 | 0.39% |
| May 9, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.78 | 0.84% |
| May 8, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.63 | -0.56% |
| May 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.73 | 0.06% |
| May 6, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.72 | -0.45% |
| May 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.80 | -0.28% |
| May 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.85 | 1.29% |