Nuveen Real Estate Sec Sel R6 (TIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
+0.10 (0.55%)
Aug 29, 2025, 4:00 PM EDT
TIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
| Aug 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
| Aug 27, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |
| Aug 26, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
| Aug 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.55% |
| Aug 22, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.51% |
| Aug 21, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Aug 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| Aug 19, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.83% |
| Aug 18, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.90% |
| Aug 15, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| Aug 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.79% |
| Aug 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
| Aug 12, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Aug 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.57% |
| Aug 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.90% |
| Aug 7, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| Aug 6, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.67% |
| Aug 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
| Aug 4, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.91% |
| Aug 1, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.40% |
| Jul 31, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.45% |
| Jul 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.43% |
| Jul 29, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.57% |
| Jul 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.76% |
| Jul 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.05% |
| Jul 24, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.33% |
| Jul 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Jul 22, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.61% |
| Jul 21, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Jul 18, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Jul 17, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Jul 16, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.01% |
| Jul 15, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.22% |
| Jul 14, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
| Jul 11, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Jul 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.51% |
| Jul 9, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Jul 8, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28% |
| Jul 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.84% |
| Jul 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Jul 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Jul 1, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
| Jun 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.74% |
| Jun 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
| Jun 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.58 | -0.34% |
| Jun 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.64 | -2.57% |
| Jun 24, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.11 | 0.22% |
| Jun 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.07 | 1.28% |
| Jun 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.84 | -0.11% |