Nuveen Real Estate Securities Select Fund R6 Class (TIREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.60
-0.16 (-0.90%)
May 14, 2025, 4:00 PM EDT
TIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.76% |
| May 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.90% |
| May 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.39% |
| May 12, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
| May 9, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.84% |
| May 8, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56% |
| May 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| May 6, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.45% |
| May 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| May 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.29% |
| May 1, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Apr 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Apr 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Apr 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.75% |
| Apr 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Apr 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Apr 23, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Apr 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.94% |
| Apr 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.13% |
| Apr 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.52% |
| Apr 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Apr 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Apr 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.97% |
| Apr 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.27% |
| Apr 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.07% |
| Apr 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 5.96% |
| Apr 8, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -2.45% |
| Apr 7, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -2.68% |
| Apr 4, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -4.39% |
| Apr 3, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -3.47% |
| Apr 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.55% |
| Apr 1, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.17% |
| Mar 31, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.95% |
| Mar 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.83% |
| Mar 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.89 | -0.33% |
| Mar 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.95 | 0.56% |
| Mar 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.85 | -1.10% |
| Mar 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.05 | 1.51% |
| Mar 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.78 | -1.21% |
| Mar 20, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.00 | -0.22% |
| Mar 19, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.04 | 0.17% |
| Mar 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.01 | -0.55% |
| Mar 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.11 | 1.78% |
| Mar 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.79 | 1.76% |
| Mar 13, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.48 | -2.11% |
| Mar 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.86 | -0.28% |
| Mar 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.91 | -0.88% |
| Mar 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.07 | -1.14% |
| Mar 7, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.27 | 0.38% |
| Mar 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.20 | -2.81% |