TIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
Oct 13, 2026	18.82	18.82	18.82	18.82	18.82	-0.37%
Oct 12, 2026	18.89	18.89	18.89	18.89	18.89	0.91%
Oct 9, 2026	18.72	18.72	18.72	18.72	18.72	1.57%
Oct 8, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Oct 7, 2026	18.34	18.34	18.34	18.34	18.34	-1.50%
Oct 6, 2026	18.62	18.62	18.62	18.62	18.62	0.98%
Oct 5, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%
Oct 2, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Oct 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.54%
Sep 30, 2026	18.52	18.52	18.52	18.52	18.52	-1.02%
Sep 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Sep 28, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Sep 25, 2026	18.78	18.78	18.78	18.78	18.78	-0.34%
Sep 24, 2026	18.98	18.98	18.98	18.98	18.85	-0.16%
Sep 23, 2026	19.01	19.01	19.01	19.01	18.88	-1.30%
Sep 22, 2026	19.26	19.26	19.26	19.26	19.12	-0.10%
Sep 21, 2026	19.28	19.28	19.28	19.28	19.14	0.84%
Sep 18, 2026	19.12	19.12	19.12	19.12	18.98	-0.78%
Sep 17, 2026	19.27	19.27	19.27	19.27	19.13	0.37%
Sep 16, 2026	19.20	19.20	19.20	19.20	19.06	-0.72%
Sep 15, 2026	19.34	19.34	19.34	19.34	19.20	-0.10%
Sep 14, 2026	19.36	19.36	19.36	19.36	19.22	-0.72%
Sep 11, 2026	19.50	19.50	19.50	19.50	19.36	0.62%
Sep 10, 2026	19.38	19.38	19.38	19.38	19.24	-0.82%
Sep 9, 2026	19.54	19.54	19.54	19.54	19.40	-1.02%
Sep 8, 2026	19.74	19.74	19.74	19.74	19.60	0.10%
Sep 4, 2026	19.72	19.72	19.72	19.72	19.58	-0.65%
Sep 3, 2026	19.85	19.85	19.85	19.85	19.71	0.97%
Sep 2, 2026	19.66	19.66	19.66	19.66	19.52	-0.66%
Sep 1, 2026	19.79	19.79	19.79	19.79	19.65	-
Aug 31, 2026	19.79	19.79	19.79	19.79	19.65	-0.75%
Aug 28, 2026	19.94	19.94	19.94	19.94	19.80	-0.65%
Aug 27, 2026	20.07	20.07	20.07	20.07	19.93	-0.94%
Aug 26, 2026	20.26	20.26	20.26	20.26	20.12	-0.39%
Aug 25, 2026	20.34	20.34	20.34	20.34	20.20	0.24%
Aug 24, 2026	20.29	20.29	20.29	20.29	20.15	0.55%
Aug 21, 2026	20.18	20.18	20.18	20.18	20.04	-0.15%
Aug 20, 2026	20.21	20.21	20.21	20.21	20.07	0.10%
Aug 19, 2026	20.19	20.19	20.19	20.19	20.05	0.50%
Aug 18, 2026	20.09	20.09	20.09	20.09	19.95	-0.40%
Aug 17, 2026	20.17	20.17	20.17	20.17	20.03	-0.73%
Aug 14, 2026	20.32	20.32	20.32	20.32	20.18	0.44%
Aug 13, 2026	20.23	20.23	20.23	20.23	20.09	1.15%
Aug 12, 2026	20.00	20.00	20.00	20.00	19.86	1.17%
Aug 11, 2026	19.77	19.77	19.77	19.77	19.63	-0.90%
Aug 10, 2026	19.95	19.95	19.95	19.95	19.81	-1.33%
Aug 7, 2026	20.22	20.22	20.22	20.22	20.08	0.55%
Aug 6, 2026	20.11	20.11	20.11	20.11	19.97	-0.84%
Aug 5, 2026	20.28	20.28	20.28	20.28	20.14	0.15%