TIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.26	20.26	20.26	20.26	20.26	-0.39%
Aug 25, 2026	20.34	20.34	20.34	20.34	20.34	0.25%
Aug 24, 2026	20.29	20.29	20.29	20.29	20.29	0.55%
Aug 21, 2026	20.18	20.18	20.18	20.18	20.18	-0.15%
Aug 20, 2026	20.21	20.21	20.21	20.21	20.21	0.10%
Aug 19, 2026	20.19	20.19	20.19	20.19	20.19	0.50%
Aug 18, 2026	20.09	20.09	20.09	20.09	20.09	-0.40%
Aug 17, 2026	20.17	20.17	20.17	20.17	20.17	-0.74%
Aug 14, 2026	20.32	20.32	20.32	20.32	20.32	0.44%
Aug 13, 2026	20.23	20.23	20.23	20.23	20.23	1.15%
Aug 12, 2026	20.00	20.00	20.00	20.00	20.00	1.16%
Aug 11, 2026	19.77	19.77	19.77	19.77	19.77	-0.90%
Aug 10, 2026	19.95	19.95	19.95	19.95	19.95	-1.34%
Aug 7, 2026	20.22	20.22	20.22	20.22	20.22	0.55%
Aug 6, 2026	20.11	20.11	20.11	20.11	20.11	-0.84%
Aug 5, 2026	20.28	20.28	20.28	20.28	20.28	0.15%
Aug 4, 2026	20.25	20.25	20.25	20.25	20.25	-0.20%
Aug 3, 2026	20.29	20.29	20.29	20.29	20.29	0.10%
Jul 31, 2026	20.27	20.27	20.27	20.27	20.27	-0.59%
Jul 30, 2026	20.39	20.39	20.39	20.39	20.39	-1.12%
Jul 29, 2026	20.62	20.62	20.62	20.62	20.62	-0.43%
Jul 28, 2026	20.71	20.71	20.71	20.71	20.71	0.05%
Jul 27, 2026	20.70	20.70	20.70	20.70	20.70	-0.62%
Jul 24, 2026	20.83	20.83	20.83	20.83	20.83	2.26%
Jul 23, 2026	20.37	20.37	20.37	20.37	20.37	-0.10%
Jul 22, 2026	20.39	20.39	20.39	20.39	20.39	-0.59%
Jul 21, 2026	20.51	20.51	20.51	20.51	20.51	0.34%
Jul 20, 2026	20.44	20.44	20.44	20.44	20.44	-0.49%
Jul 17, 2026	20.54	20.54	20.54	20.54	20.54	0.15%
Jul 16, 2026	20.51	20.51	20.51	20.51	20.51	2.29%
Jul 15, 2026	20.05	20.05	20.05	20.05	20.05	-
Jul 14, 2026	20.05	20.05	20.05	20.05	20.05	-0.25%
Jul 13, 2026	20.10	20.10	20.10	20.10	20.10	0.50%
Jul 10, 2026	20.00	20.00	20.00	20.00	20.00	0.35%
Jul 9, 2026	19.93	19.93	19.93	19.93	19.93	0.10%
Jul 8, 2026	19.91	19.91	19.91	19.91	19.91	-1.39%
Jul 7, 2026	20.19	20.19	20.19	20.19	20.19	1.25%
Jul 6, 2026	19.94	19.94	19.94	19.94	19.94	-0.70%
Jul 2, 2026	20.08	20.08	20.08	20.08	20.08	1.16%
Jul 1, 2026	19.85	19.85	19.85	19.85	19.85	0.30%
Jun 30, 2026	19.79	19.79	19.79	19.79	19.79	-1.79%
Jun 29, 2026	20.15	20.15	20.15	20.15	20.15	-0.49%
Jun 26, 2026	20.25	20.25	20.25	20.25	20.25	1.32%
Jun 25, 2026	20.14	20.14	20.14	20.14	19.99	0.25%
Jun 24, 2026	20.09	20.09	20.09	20.09	19.94	0.05%
Jun 23, 2026	20.08	20.08	20.08	20.08	19.93	1.41%
Jun 22, 2026	19.80	19.80	19.80	19.80	19.65	1.23%
Jun 18, 2026	19.56	19.56	19.56	19.56	19.41	-0.05%
Jun 17, 2026	19.57	19.57	19.57	19.57	19.42	-2.35%
Jun 16, 2026	20.04	20.04	20.04	20.04	19.89	0.25%