TIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.19	20.19	20.19	20.19	20.19	1.25%
Jul 6, 2026	19.94	19.94	19.94	19.94	19.94	-0.70%
Jul 2, 2026	20.08	20.08	20.08	20.08	20.08	1.16%
Jul 1, 2026	19.85	19.85	19.85	19.85	19.85	0.30%
Jun 30, 2026	19.79	19.79	19.79	19.79	19.79	-1.79%
Jun 29, 2026	20.15	20.15	20.15	20.15	20.15	-0.49%
Jun 26, 2026	20.25	20.25	20.25	20.25	20.25	1.32%
Jun 25, 2026	20.14	20.14	20.14	20.14	19.99	0.25%
Jun 24, 2026	20.09	20.09	20.09	20.09	19.94	0.05%
Jun 23, 2026	20.08	20.08	20.08	20.08	19.93	1.41%
Jun 22, 2026	19.80	19.80	19.80	19.80	19.65	1.23%
Jun 18, 2026	19.56	19.56	19.56	19.56	19.41	-0.05%
Jun 17, 2026	19.57	19.57	19.57	19.57	19.42	-2.35%
Jun 16, 2026	20.04	20.04	20.04	20.04	19.89	0.25%
Jun 15, 2026	19.99	19.99	19.99	19.99	19.84	-0.75%
Jun 12, 2026	20.14	20.14	20.14	20.14	19.99	1.01%
Jun 11, 2026	19.94	19.94	19.94	19.94	19.79	-0.05%
Jun 10, 2026	19.95	19.95	19.95	19.95	19.80	-
Jun 9, 2026	19.95	19.95	19.95	19.95	19.80	2.15%
Jun 8, 2026	19.53	19.53	19.53	19.53	19.38	-1.51%
Jun 5, 2026	19.83	19.83	19.83	19.83	19.68	0.81%
Jun 4, 2026	19.67	19.67	19.67	19.67	19.52	1.70%
Jun 3, 2026	19.34	19.34	19.34	19.34	19.19	-0.05%
Jun 2, 2026	19.35	19.35	19.35	19.35	19.20	0.21%
Jun 1, 2026	19.31	19.31	19.31	19.31	19.16	-1.88%
May 29, 2026	19.68	19.68	19.68	19.68	19.53	-0.91%
May 28, 2026	19.86	19.86	19.86	19.86	19.71	-0.40%
May 27, 2026	19.94	19.94	19.94	19.94	19.79	-0.40%
May 26, 2026	20.02	20.02	20.02	20.02	19.87	0.50%
May 22, 2026	19.92	19.92	19.92	19.92	19.77	0.05%
May 21, 2026	19.91	19.91	19.91	19.91	19.76	0.15%
May 20, 2026	19.88	19.88	19.88	19.88	19.73	1.17%
May 19, 2026	19.65	19.65	19.65	19.65	19.50	0.41%
May 18, 2026	19.57	19.57	19.57	19.57	19.42	1.14%
May 15, 2026	19.35	19.35	19.35	19.35	19.20	-1.53%
May 14, 2026	19.65	19.65	19.65	19.65	19.50	-0.56%
May 13, 2026	19.76	19.76	19.76	19.76	19.61	-0.60%
May 12, 2026	19.88	19.88	19.88	19.88	19.73	0.05%
May 11, 2026	19.87	19.87	19.87	19.87	19.72	0.10%
May 8, 2026	19.85	19.85	19.85	19.85	19.70	0.30%
May 7, 2026	19.79	19.79	19.79	19.79	19.64	-0.65%
May 6, 2026	19.92	19.92	19.92	19.92	19.77	1.17%
May 5, 2026	19.69	19.69	19.69	19.69	19.54	0.15%
May 4, 2026	19.66	19.66	19.66	19.66	19.51	-0.56%
May 1, 2026	19.77	19.77	19.77	19.77	19.62	-0.25%
Apr 30, 2026	19.82	19.82	19.82	19.82	19.67	1.69%
Apr 29, 2026	19.49	19.49	19.49	19.49	19.34	-0.71%
Apr 28, 2026	19.63	19.63	19.63	19.63	19.48	1.08%
Apr 27, 2026	19.42	19.42	19.42	19.42	19.27	-0.52%
Apr 24, 2026	19.52	19.52	19.52	19.52	19.37	-0.30%