TIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.65	19.65	19.65	19.65	-	0.41%
May 18, 2026	19.57	19.57	19.57	19.57	19.57	1.14%
May 15, 2026	19.35	19.35	19.35	19.35	19.35	-1.53%
May 14, 2026	19.65	19.65	19.65	19.65	19.65	-0.56%
May 13, 2026	19.76	19.76	19.76	19.76	19.76	-0.60%
May 12, 2026	19.88	19.88	19.88	19.88	19.88	0.05%
May 11, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
May 8, 2026	19.85	19.85	19.85	19.85	19.85	0.30%
May 7, 2026	19.79	19.79	19.79	19.79	19.79	-0.65%
May 6, 2026	19.92	19.92	19.92	19.92	19.92	1.17%
May 5, 2026	19.69	19.69	19.69	19.69	19.69	0.15%
May 4, 2026	19.66	19.66	19.66	19.66	19.66	-0.56%
May 1, 2026	19.77	19.77	19.77	19.77	19.77	-0.25%
Apr 30, 2026	19.82	19.82	19.82	19.82	19.82	1.69%
Apr 29, 2026	19.49	19.49	19.49	19.49	19.49	-0.71%
Apr 28, 2026	19.63	19.63	19.63	19.63	19.63	1.08%
Apr 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
Apr 24, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%
Apr 23, 2026	19.58	19.58	19.58	19.58	19.58	1.24%
Apr 22, 2026	19.34	19.34	19.34	19.34	19.34	-0.92%
Apr 21, 2026	19.52	19.52	19.52	19.52	19.52	-1.71%
Apr 20, 2026	19.86	19.86	19.86	19.86	19.86	0.25%
Apr 17, 2026	19.81	19.81	19.81	19.81	19.81	1.43%
Apr 16, 2026	19.53	19.53	19.53	19.53	19.53	0.93%
Apr 15, 2026	19.35	19.35	19.35	19.35	19.35	-
Apr 14, 2026	19.35	19.35	19.35	19.35	19.35	0.94%
Apr 13, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Apr 10, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Apr 9, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
Apr 8, 2026	18.89	18.89	18.89	18.89	18.89	1.67%
Apr 7, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Apr 6, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Apr 2, 2026	18.51	18.51	18.51	18.51	18.51	1.20%
Apr 1, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Mar 31, 2026	18.19	18.19	18.19	18.19	18.19	1.56%
Mar 30, 2026	17.91	17.91	17.91	17.91	17.91	0.28%
Mar 27, 2026	17.86	17.86	17.86	17.86	17.86	-1.43%
Mar 26, 2026	18.12	18.12	18.12	18.12	18.12	-0.06%
Mar 25, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Mar 24, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%
Mar 23, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Mar 20, 2026	18.12	18.12	18.12	18.12	18.12	-3.15%
Mar 19, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
Mar 18, 2026	18.79	18.79	18.79	18.79	18.79	-1.52%
Mar 17, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Mar 16, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
Mar 13, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Mar 12, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Mar 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.84%
Mar 10, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%