TIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.81	17.81	17.81	17.81	17.81	0.51%
Apr 1, 2026	17.72	17.72	17.72	17.72	17.72	1.08%
Mar 31, 2026	17.53	17.53	17.53	17.53	17.53	1.74%
Mar 30, 2026	17.23	17.23	17.23	17.23	17.23	0.12%
Mar 27, 2026	17.21	17.21	17.21	17.21	17.21	-1.60%
Mar 26, 2026	17.49	17.49	17.49	17.49	17.37	-0.85%
Mar 25, 2026	17.64	17.64	17.64	17.64	17.52	0.40%
Mar 24, 2026	17.57	17.57	17.57	17.57	17.45	-0.23%
Mar 23, 2026	17.61	17.61	17.61	17.61	17.49	0.23%
Mar 20, 2026	17.57	17.57	17.57	17.57	17.45	-2.93%
Mar 19, 2026	18.10	18.10	18.10	18.10	17.98	-0.60%
Mar 18, 2026	18.21	18.21	18.21	18.21	18.09	-1.14%
Mar 17, 2026	18.42	18.42	18.42	18.42	18.29	0.49%
Mar 16, 2026	18.33	18.33	18.33	18.33	18.21	1.27%
Mar 13, 2026	18.10	18.10	18.10	18.10	17.98	-0.49%
Mar 12, 2026	18.19	18.19	18.19	18.19	18.07	-1.25%
Mar 11, 2026	18.42	18.42	18.42	18.42	18.29	-0.86%
Mar 10, 2026	18.58	18.58	18.58	18.58	18.45	0.43%
Mar 9, 2026	18.50	18.50	18.50	18.50	18.37	-0.11%
Mar 6, 2026	18.52	18.52	18.52	18.52	18.39	-1.23%
Mar 5, 2026	18.75	18.75	18.75	18.75	18.62	-1.06%
Mar 4, 2026	18.95	18.95	18.95	18.95	18.82	-0.16%
Mar 3, 2026	18.98	18.98	18.98	18.98	18.85	-1.50%
Mar 2, 2026	19.27	19.27	19.27	19.27	19.14	-0.36%
Feb 27, 2026	19.34	19.34	19.34	19.34	19.21	0.16%
Feb 26, 2026	19.31	19.31	19.31	19.31	19.18	0.42%
Feb 25, 2026	19.23	19.23	19.23	19.23	19.10	0.42%
Feb 24, 2026	19.15	19.15	19.15	19.15	19.02	-0.05%
Feb 23, 2026	19.16	19.16	19.16	19.16	19.03	-0.05%
Feb 20, 2026	19.17	19.17	19.17	19.17	19.04	0.79%
Feb 19, 2026	19.02	19.02	19.02	19.02	18.89	-0.26%
Feb 18, 2026	19.07	19.07	19.07	19.07	18.94	-0.99%
Feb 17, 2026	19.26	19.26	19.26	19.26	19.13	0.57%
Feb 13, 2026	19.15	19.15	19.15	19.15	19.02	0.84%
Feb 12, 2026	18.99	18.99	18.99	18.99	18.86	0.05%
Feb 11, 2026	18.98	18.98	18.98	18.98	18.85	0.26%
Feb 10, 2026	18.93	18.93	18.93	18.93	18.80	1.45%
Feb 9, 2026	18.66	18.66	18.66	18.66	18.53	1.03%
Feb 6, 2026	18.47	18.47	18.47	18.47	18.34	1.43%
Feb 5, 2026	18.21	18.21	18.21	18.21	18.09	-0.05%
Feb 4, 2026	18.22	18.22	18.22	18.22	18.10	1.17%
Feb 3, 2026	18.01	18.01	18.01	18.01	17.89	0.28%
Feb 2, 2026	17.96	17.96	17.96	17.96	17.84	-0.55%
Jan 30, 2026	18.06	18.06	18.06	18.06	17.94	-0.11%
Jan 29, 2026	18.08	18.08	18.08	18.08	17.96	1.35%
Jan 28, 2026	17.84	17.84	17.84	17.84	17.72	-0.61%
Jan 27, 2026	17.95	17.95	17.95	17.95	17.83	0.39%
Jan 26, 2026	17.88	17.88	17.88	17.88	17.76	0.06%
Jan 23, 2026	17.87	17.87	17.87	17.87	17.75	0.51%
Jan 22, 2026	17.78	17.78	17.78	17.78	17.66	-0.39%