Skip to main content
logo
T. Rowe Price Global Real Estate Fund I Class (TIRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.15
+0.16 (0.84%)
Feb 13, 2026, 9:30 AM EST

TIRGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202619.2619.2619.2619.2619.260.57%
Feb 13, 202619.1519.1519.1519.1519.150.84%
Feb 12, 202618.9918.9918.9918.9918.990.05%
Feb 11, 202618.9818.9818.9818.9818.980.26%
Feb 10, 202618.9318.9318.9318.9318.931.45%
Feb 9, 202618.6618.6618.6618.6618.661.03%
Feb 6, 202618.4718.4718.4718.4718.471.43%
Feb 5, 202618.2118.2118.2118.2118.21-0.05%
Feb 4, 202618.2218.2218.2218.2218.221.17%
Feb 3, 202618.0118.0118.0118.0118.010.28%
Feb 2, 202617.9617.9617.9617.9617.96-0.55%
Jan 30, 202618.0618.0618.0618.0618.06-0.11%
Jan 29, 202618.0818.0818.0818.0818.081.35%
Jan 28, 202617.8417.8417.8417.8417.84-0.61%
Jan 27, 202617.9517.9517.9517.9517.950.39%
Jan 26, 202617.8817.8817.8817.8817.880.06%
Jan 23, 202617.8717.8717.8717.8717.870.51%
Jan 22, 202617.7817.7817.7817.7817.78-0.39%
Jan 21, 202617.8517.8517.8517.8517.85-0.11%
Jan 20, 202617.8717.8717.8717.8717.87-1.71%
Jan 16, 202618.1818.1818.1818.1818.180.83%
Jan 15, 202618.0318.0318.0318.0318.030.39%
Jan 14, 202617.9617.9617.9617.9617.960.34%
Jan 13, 202617.9017.9017.9017.9017.900.22%
Jan 12, 202617.8617.8617.8617.8617.860.17%
Jan 9, 202617.8317.8317.8317.8317.830.17%
Jan 8, 202617.8017.8017.8017.8017.800.74%
Jan 7, 202617.6717.6717.6717.6717.67-0.17%
Jan 6, 202617.7017.7017.7017.7017.700.80%
Jan 5, 202617.5617.5617.5617.5617.560.06%
Jan 2, 202617.5517.5517.5517.5517.55-
Dec 31, 202517.5517.5517.5517.5517.55-0.62%
Dec 30, 202517.6617.6617.6617.6617.66-
Dec 29, 202517.6617.6617.6617.6617.660.11%
Dec 26, 202517.6417.6417.6417.6417.640.06%
Dec 24, 202517.6317.6317.6317.6317.630.46%
Dec 23, 202517.5517.5517.5517.5517.550.46%
Dec 22, 202517.4717.4717.4717.4717.470.40%
Dec 19, 202517.4017.4017.4017.4017.40-0.17%
Dec 18, 202517.4317.4317.4317.4317.430.11%
Dec 17, 202517.4117.4117.4117.4117.410.17%
Dec 16, 202517.3817.3817.3817.3817.38-1.19%
Dec 15, 202517.5017.5017.5017.5917.500.69%
Dec 12, 202517.3817.3817.3817.4717.38-0.06%
Dec 11, 202517.3917.3917.3917.4817.390.23%
Dec 10, 202517.3517.3517.3517.4417.350.29%
Dec 9, 202517.3017.3017.3017.3917.30-0.63%
Dec 8, 202517.4117.4117.4117.5017.41-0.79%
Dec 5, 202517.5517.5517.5517.6417.55-0.23%
Dec 4, 202517.5917.5917.5917.6817.59-0.39%