T. Rowe Price Global Real Estate I (TIRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
+0.08 (0.46%)
Sep 26, 2025, 4:00 PM EDT
TIRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
| Oct 1, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| Sep 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Sep 29, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Sep 26, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Sep 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.38 | -0.57% |
| Sep 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.48 | -1.01% |
| Sep 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.66 | 0.51% |
| Sep 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.57 | 0.11% |
| Sep 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.55 | -0.56% |
| Sep 18, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.65 | 0.11% |
| Sep 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.63 | -0.28% |
| Sep 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.68 | -0.45% |
| Sep 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.76 | 0.11% |
| Sep 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.74 | -0.17% |
| Sep 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.77 | 1.30% |
| Sep 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.54 | -0.06% |
| Sep 9, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.55 | -0.17% |
| Sep 8, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.58 | 0.17% |
| Sep 5, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.55 | 1.09% |
| Sep 4, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.36 | 0.75% |
| Sep 3, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.23 | 0.12% |
| Sep 2, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.21 | -1.70% |
| Aug 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.51 | 0.06% |
| Aug 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.50 | 0.06% |
| Aug 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.49 | 0.80% |
| Aug 26, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.35 | -0.17% |
| Aug 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.38 | -0.63% |
| Aug 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.49 | 1.32% |
| Aug 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.26 | -0.46% |
| Aug 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.34 | 0.40% |
| Aug 19, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.27 | 1.40% |
| Aug 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.03 | -0.75% |
| Aug 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.16 | 0.29% |
| Aug 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.11 | -0.63% |
| Aug 13, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.22 | 0.58% |
| Aug 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.12 | 0.64% |
| Aug 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.01 | -0.58% |
| Aug 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.11 | -0.35% |
| Aug 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.17 | 0.35% |
| Aug 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.11 | - |
| Aug 5, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.11 | 0.53% |
| Aug 4, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.02 | 1.06% |
| Aug 1, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.85 | - |
| Jul 31, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.85 | -0.88% |
| Jul 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.99 | -1.21% |
| Jul 29, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.20 | 1.41% |
| Jul 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.96 | -1.39% |
| Jul 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.20 | -0.17% |
| Jul 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.23 | -0.86% |