T. Rowe Price Global Real Estate Fund I Class (TIRGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.01 (0.06%)
Jul 3, 2025, 4:00 PM EDT

TIRGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202517.0717.0717.0717.0717.07-0.06%
Jul 8, 202517.0817.0817.0817.0817.08-0.29%
Jul 7, 202517.1317.1317.1317.1317.13-1.10%
Jul 3, 202517.3217.3217.3217.3217.320.06%
Jul 2, 202517.3117.3117.3117.3117.310.12%
Jul 1, 202517.2917.2917.2917.2917.290.46%
Jun 30, 202517.2117.2117.2117.2117.210.35%
Jun 27, 202517.1517.1517.1517.1517.150.29%
Jun 26, 202517.1017.1017.1017.1017.10-0.64%
Jun 25, 202517.2117.2117.2117.2117.07-1.99%
Jun 24, 202517.5617.5617.5617.5617.420.17%
Jun 23, 202517.5317.5317.5317.5317.391.10%
Jun 20, 202517.3417.3417.3417.3417.20-0.23%
Jun 18, 202517.3817.3817.3817.3817.240.35%
Jun 17, 202517.3217.3217.3217.3217.18-0.17%
Jun 16, 202517.3517.3517.3517.3517.21-0.12%
Jun 13, 202517.3717.3717.3717.3717.23-0.86%
Jun 12, 202517.5217.5217.5217.5217.380.40%
Jun 11, 202517.4517.4517.4517.4517.31-0.68%
Jun 10, 202517.5717.5717.5717.5717.430.86%
Jun 9, 202517.4217.4217.4217.4217.280.29%
Jun 6, 202517.3717.3717.3717.3717.230.52%
Jun 5, 202517.2817.2817.2817.2817.14-0.29%
Jun 4, 202517.3317.3317.3317.3317.190.29%
Jun 3, 202517.2817.2817.2817.2817.14-0.69%
Jun 2, 202517.4017.4017.4017.4017.260.52%
May 30, 202517.3117.3117.3117.3117.170.29%
May 29, 202517.2617.2617.2617.2617.120.76%
May 28, 202517.1317.1317.1317.1316.99-
May 27, 202517.1317.1317.1317.1316.991.36%
May 23, 202516.9016.9016.9016.9016.760.42%
May 22, 202516.8316.8316.8316.8316.69-0.36%
May 21, 202516.8916.8916.8916.8916.75-2.03%
May 20, 202517.2417.2417.2417.2417.10-0.29%
May 19, 202517.2917.2917.2917.2917.150.35%
May 16, 202517.2317.2317.2317.2317.090.94%
May 15, 202517.0717.0717.0717.0716.931.37%
May 14, 202516.8416.8416.8416.8416.70-1.00%
May 13, 202517.0117.0117.0117.0116.87-0.99%
May 12, 202517.1817.1817.1817.1817.040.47%
May 9, 202517.1017.1017.1017.1016.960.71%
May 8, 202516.9816.9816.9816.9816.84-0.64%
May 7, 202517.0917.0917.0917.0916.95-0.12%
May 6, 202517.1117.1117.1117.1116.97-0.58%
May 5, 202517.2117.2117.2117.2117.07-0.23%
May 2, 202517.2517.2517.2517.2517.111.41%
May 1, 202517.0117.0117.0117.0116.870.12%
Apr 30, 202516.9916.9916.9916.9916.850.65%
Apr 29, 202516.8816.8816.8816.8816.740.12%
Apr 28, 202516.8616.8616.8616.8616.720.90%