T. Rowe Price Global Real Estate Fund I Class (TIRGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.32
+0.01 (0.06%)
Jul 3, 2025, 4:00 PM EDT
TIRGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
Jul 8, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
Jul 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.10% |
Jul 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
Jul 2, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
Jul 1, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
Jun 30, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
Jun 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
Jun 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.64% |
Jun 25, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.07 | -1.99% |
Jun 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.42 | 0.17% |
Jun 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.39 | 1.10% |
Jun 20, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.20 | -0.23% |
Jun 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.24 | 0.35% |
Jun 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.18 | -0.17% |
Jun 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.21 | -0.12% |
Jun 13, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.23 | -0.86% |
Jun 12, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.38 | 0.40% |
Jun 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.31 | -0.68% |
Jun 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.43 | 0.86% |
Jun 9, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.28 | 0.29% |
Jun 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.23 | 0.52% |
Jun 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.14 | -0.29% |
Jun 4, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.19 | 0.29% |
Jun 3, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.14 | -0.69% |
Jun 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.26 | 0.52% |
May 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.17 | 0.29% |
May 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.12 | 0.76% |
May 28, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 16.99 | - |
May 27, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 16.99 | 1.36% |
May 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.76 | 0.42% |
May 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.69 | -0.36% |
May 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.75 | -2.03% |
May 20, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.10 | -0.29% |
May 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.15 | 0.35% |
May 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.09 | 0.94% |
May 15, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.93 | 1.37% |
May 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.70 | -1.00% |
May 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.87 | -0.99% |
May 12, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.04 | 0.47% |
May 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.96 | 0.71% |
May 8, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.84 | -0.64% |
May 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 16.95 | -0.12% |
May 6, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 16.97 | -0.58% |
May 5, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.07 | -0.23% |
May 2, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.11 | 1.41% |
May 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.87 | 0.12% |
Apr 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.85 | 0.65% |
Apr 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.74 | 0.12% |
Apr 28, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.72 | 0.90% |