T. Rowe Price Global Real Estate Fund I Class (TIRGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.32
+0.01 (0.06%)
Jul 3, 2025, 4:00 PM EDT
TIRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Jul 8, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Jul 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.10% |
| Jul 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Jul 2, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| Jul 1, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Jun 30, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Jun 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Jun 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.64% |
| Jun 25, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.07 | -1.99% |
| Jun 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.42 | 0.17% |
| Jun 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.39 | 1.10% |
| Jun 20, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.20 | -0.23% |
| Jun 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.24 | 0.35% |
| Jun 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.18 | -0.17% |
| Jun 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.21 | -0.12% |
| Jun 13, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.23 | -0.86% |
| Jun 12, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.38 | 0.40% |
| Jun 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.31 | -0.68% |
| Jun 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.43 | 0.86% |
| Jun 9, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.28 | 0.29% |
| Jun 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.23 | 0.52% |
| Jun 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.14 | -0.29% |
| Jun 4, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.19 | 0.29% |
| Jun 3, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.14 | -0.69% |
| Jun 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.26 | 0.52% |
| May 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.17 | 0.29% |
| May 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.12 | 0.76% |
| May 28, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 16.99 | - |
| May 27, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 16.99 | 1.36% |
| May 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.76 | 0.42% |
| May 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.69 | -0.36% |
| May 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.75 | -2.03% |
| May 20, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.10 | -0.29% |
| May 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.15 | 0.35% |
| May 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.09 | 0.94% |
| May 15, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.93 | 1.37% |
| May 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.70 | -1.00% |
| May 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.87 | -0.99% |
| May 12, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.04 | 0.47% |
| May 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.96 | 0.71% |
| May 8, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.84 | -0.64% |
| May 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 16.95 | -0.12% |
| May 6, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 16.97 | -0.58% |
| May 5, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.07 | -0.23% |
| May 2, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.11 | 1.41% |
| May 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.87 | 0.12% |
| Apr 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.85 | 0.65% |
| Apr 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.74 | 0.12% |
| Apr 28, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.72 | 0.90% |