TIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
Aug 25, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Aug 24, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Aug 21, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Aug 20, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
Aug 19, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	-0.21%
Aug 17, 2026	18.94	18.94	18.94	18.94	18.94	-0.63%
Aug 14, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Aug 13, 2026	19.03	19.03	19.03	19.03	19.03	0.85%
Aug 12, 2026	18.87	18.87	18.87	18.87	18.87	0.86%
Aug 11, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
Aug 10, 2026	18.85	18.85	18.85	18.85	18.85	-1.15%
Aug 7, 2026	19.07	19.07	19.07	19.07	19.07	0.47%
Aug 6, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Aug 5, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Aug 4, 2026	19.09	19.09	19.09	19.09	19.09	-
Aug 3, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Jul 31, 2026	19.12	19.12	19.12	19.12	19.12	-0.98%
Jul 30, 2026	19.31	19.31	19.31	19.31	19.31	-0.31%
Jul 29, 2026	19.37	19.37	19.37	19.37	19.37	-0.31%
Jul 28, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Jul 27, 2026	19.41	19.41	19.41	19.41	19.41	-0.05%
Jul 24, 2026	19.42	19.42	19.42	19.42	19.42	1.73%
Jul 23, 2026	19.09	19.09	19.09	19.09	19.09	-0.21%
Jul 22, 2026	19.13	19.13	19.13	19.13	19.13	-0.52%
Jul 21, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
Jul 20, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
Jul 17, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
Jul 16, 2026	19.19	19.19	19.19	19.19	19.19	1.80%
Jul 15, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Jul 14, 2026	18.80	18.80	18.80	18.80	18.80	-
Jul 13, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Jul 10, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Jul 9, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Jul 8, 2026	18.69	18.69	18.69	18.69	18.69	-1.48%
Jul 7, 2026	18.97	18.97	18.97	18.97	18.97	0.69%
Jul 6, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Jul 2, 2026	18.86	18.86	18.86	18.86	18.86	1.45%
Jul 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jun 30, 2026	18.61	18.61	18.61	18.61	18.61	-1.48%
Jun 29, 2026	18.89	18.89	18.89	18.89	18.89	-
Jun 26, 2026	18.89	18.89	18.89	18.89	18.89	1.10%
Jun 25, 2026	18.84	18.84	18.84	18.84	18.68	0.48%
Jun 24, 2026	18.75	18.75	18.75	18.75	18.59	0.86%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.44	0.38%
Jun 22, 2026	18.52	18.52	18.52	18.52	18.37	0.60%
Jun 18, 2026	18.41	18.41	18.41	18.41	18.26	-0.05%
Jun 17, 2026	18.42	18.42	18.42	18.42	18.27	-2.07%
Jun 16, 2026	18.81	18.81	18.81	18.81	18.65	0.16%