TIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.81	17.81	17.81	17.81	17.81	0.96%
Oct 14, 2026	17.64	17.64	17.64	17.64	17.64	-0.73%
Oct 13, 2026	17.77	17.77	17.77	17.77	17.77	-
Oct 12, 2026	17.77	17.77	17.77	17.77	17.77	0.45%
Oct 9, 2026	17.69	17.69	17.69	17.69	17.69	0.91%
Oct 8, 2026	17.53	17.53	17.53	17.53	17.53	0.34%
Oct 7, 2026	17.47	17.47	17.47	17.47	17.47	-1.13%
Oct 6, 2026	17.67	17.67	17.67	17.67	17.67	0.63%
Oct 5, 2026	17.56	17.56	17.56	17.56	17.56	-0.40%
Oct 2, 2026	17.63	17.63	17.63	17.63	17.63	0.06%
Oct 1, 2026	17.62	17.62	17.62	17.62	17.62	-0.73%
Sep 30, 2026	17.75	17.75	17.75	17.75	17.75	-0.78%
Sep 29, 2026	17.89	17.89	17.89	17.89	17.89	-0.06%
Sep 28, 2026	17.90	17.90	17.90	17.90	17.90	-0.20%
Sep 25, 2026	18.04	18.04	18.04	18.04	17.94	-0.17%
Sep 24, 2026	18.07	18.07	18.07	18.07	17.97	-0.17%
Sep 23, 2026	18.10	18.10	18.10	18.10	18.00	-1.04%
Sep 22, 2026	18.29	18.29	18.29	18.29	18.18	-0.05%
Sep 21, 2026	18.30	18.30	18.30	18.30	18.19	0.99%
Sep 18, 2026	18.12	18.12	18.12	18.12	18.02	-0.87%
Sep 17, 2026	18.28	18.28	18.28	18.28	18.17	0.55%
Sep 16, 2026	18.18	18.18	18.18	18.18	18.07	-0.50%
Sep 15, 2026	18.27	18.27	18.27	18.27	18.16	-0.38%
Sep 14, 2026	18.34	18.34	18.34	18.34	18.23	-0.54%
Sep 11, 2026	18.44	18.44	18.44	18.44	18.33	0.44%
Sep 10, 2026	18.36	18.36	18.36	18.36	18.25	-0.76%
Sep 9, 2026	18.50	18.50	18.50	18.50	18.39	-0.91%
Sep 8, 2026	18.67	18.67	18.67	18.67	18.56	-0.05%
Sep 4, 2026	18.68	18.68	18.68	18.68	18.57	-0.53%
Sep 3, 2026	18.78	18.78	18.78	18.78	18.67	0.86%
Sep 2, 2026	18.62	18.62	18.62	18.62	18.51	-0.38%
Sep 1, 2026	18.69	18.69	18.69	18.69	18.58	-0.16%
Aug 31, 2026	18.72	18.72	18.72	18.72	18.61	-0.64%
Aug 28, 2026	18.84	18.84	18.84	18.84	18.73	-0.84%
Aug 27, 2026	19.00	19.00	19.00	19.00	18.89	-0.73%
Aug 26, 2026	19.14	19.14	19.14	19.14	19.03	-0.31%
Aug 25, 2026	19.20	19.20	19.20	19.20	19.09	0.21%
Aug 24, 2026	19.16	19.16	19.16	19.16	19.05	0.37%
Aug 21, 2026	19.09	19.09	19.09	19.09	18.98	0.11%
Aug 20, 2026	19.07	19.07	19.07	19.07	18.96	0.11%
Aug 19, 2026	19.05	19.05	19.05	19.05	18.94	0.79%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.79	-0.21%
Aug 17, 2026	18.94	18.94	18.94	18.94	18.83	-0.63%
Aug 14, 2026	19.06	19.06	19.06	19.06	18.95	0.15%
Aug 13, 2026	19.03	19.03	19.03	19.03	18.92	0.85%
Aug 12, 2026	18.87	18.87	18.87	18.87	18.76	0.85%
Aug 11, 2026	18.71	18.71	18.71	18.71	18.60	-0.75%
Aug 10, 2026	18.85	18.85	18.85	18.85	18.74	-1.15%
Aug 7, 2026	19.07	19.07	19.07	19.07	18.96	0.47%
Aug 6, 2026	18.98	18.98	18.98	18.98	18.87	-0.89%