TIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.69	18.69	18.69	18.69	18.69	-1.48%
Jul 7, 2026	18.97	18.97	18.97	18.97	18.97	0.69%
Jul 6, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Jul 2, 2026	18.86	18.86	18.86	18.86	18.86	1.45%
Jul 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jun 30, 2026	18.61	18.61	18.61	18.61	18.61	-1.48%
Jun 29, 2026	18.89	18.89	18.89	18.89	18.89	-
Jun 26, 2026	18.89	18.89	18.89	18.89	18.89	1.10%
Jun 25, 2026	18.84	18.84	18.84	18.84	18.68	0.48%
Jun 24, 2026	18.75	18.75	18.75	18.75	18.59	0.86%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.44	0.38%
Jun 22, 2026	18.52	18.52	18.52	18.52	18.37	0.60%
Jun 18, 2026	18.41	18.41	18.41	18.41	18.26	-0.05%
Jun 17, 2026	18.42	18.42	18.42	18.42	18.27	-2.07%
Jun 16, 2026	18.81	18.81	18.81	18.81	18.65	0.16%
Jun 15, 2026	18.78	18.78	18.78	18.78	18.62	-0.32%
Jun 12, 2026	18.84	18.84	18.84	18.84	18.68	1.08%
Jun 11, 2026	18.64	18.64	18.64	18.64	18.49	0.27%
Jun 10, 2026	18.59	18.59	18.59	18.59	18.44	0.27%
Jun 9, 2026	18.54	18.54	18.54	18.54	18.39	1.81%
Jun 8, 2026	18.21	18.21	18.21	18.21	18.06	-1.08%
Jun 5, 2026	18.41	18.41	18.41	18.41	18.26	0.27%
Jun 4, 2026	18.36	18.36	18.36	18.36	18.21	1.05%
Jun 3, 2026	18.17	18.17	18.17	18.17	18.02	-0.39%
Jun 2, 2026	18.24	18.24	18.24	18.24	18.09	0.11%
Jun 1, 2026	18.22	18.22	18.22	18.22	18.07	-1.67%
May 29, 2026	18.53	18.53	18.53	18.53	18.38	-0.70%
May 28, 2026	18.66	18.66	18.66	18.66	18.51	-0.32%
May 27, 2026	18.72	18.72	18.72	18.72	18.57	-0.26%
May 26, 2026	18.77	18.77	18.77	18.77	18.61	0.43%
May 22, 2026	18.69	18.69	18.69	18.69	18.54	-0.27%
May 21, 2026	18.74	18.74	18.74	18.74	18.59	0.38%
May 20, 2026	18.67	18.67	18.67	18.67	18.52	1.25%
May 19, 2026	18.44	18.44	18.44	18.44	18.29	0.05%
May 18, 2026	18.43	18.43	18.43	18.43	18.28	0.22%
May 15, 2026	18.39	18.39	18.39	18.39	18.24	-1.55%
May 14, 2026	18.68	18.68	18.68	18.68	18.53	-0.64%
May 13, 2026	18.80	18.80	18.80	18.80	18.64	-0.16%
May 12, 2026	18.83	18.83	18.83	18.83	18.67	-0.31%
May 11, 2026	18.89	18.89	18.89	18.89	18.73	0.16%
May 8, 2026	18.86	18.86	18.86	18.86	18.70	0.11%
May 7, 2026	18.84	18.84	18.84	18.84	18.68	-0.84%
May 6, 2026	19.00	19.00	19.00	19.00	18.84	1.55%
May 5, 2026	18.71	18.71	18.71	18.71	18.56	0.22%
May 4, 2026	18.67	18.67	18.67	18.67	18.52	-0.69%
May 1, 2026	18.80	18.80	18.80	18.80	18.64	-0.32%
Apr 30, 2026	18.86	18.86	18.86	18.86	18.70	1.45%
Apr 29, 2026	18.59	18.59	18.59	18.59	18.44	-0.80%
Apr 28, 2026	18.74	18.74	18.74	18.74	18.59	0.60%
Apr 27, 2026	18.63	18.63	18.63	18.63	18.48	-0.32%