TIRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
May 18, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
May 15, 2026	18.39	18.39	18.39	18.39	18.39	-1.55%
May 14, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
May 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
May 12, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
May 11, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
May 8, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
May 7, 2026	18.84	18.84	18.84	18.84	18.84	-0.84%
May 6, 2026	19.00	19.00	19.00	19.00	19.00	1.55%
May 5, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
May 4, 2026	18.67	18.67	18.67	18.67	18.67	-0.69%
May 1, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Apr 30, 2026	18.86	18.86	18.86	18.86	18.86	1.45%
Apr 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.80%
Apr 28, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
Apr 27, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Apr 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Apr 23, 2026	18.73	18.73	18.73	18.73	18.73	0.75%
Apr 22, 2026	18.59	18.59	18.59	18.59	18.59	-0.80%
Apr 21, 2026	18.74	18.74	18.74	18.74	18.74	-1.37%
Apr 20, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Apr 17, 2026	18.97	18.97	18.97	18.97	18.97	1.17%
Apr 16, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Apr 15, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Apr 14, 2026	18.66	18.66	18.66	18.66	18.66	1.03%
Apr 13, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Apr 10, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
Apr 9, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
Apr 8, 2026	18.34	18.34	18.34	18.34	18.34	2.86%
Apr 7, 2026	17.83	17.83	17.83	17.83	17.83	0.11%
Apr 6, 2026	17.81	17.81	17.81	17.81	17.81	-
Apr 2, 2026	17.81	17.81	17.81	17.81	17.81	0.51%
Apr 1, 2026	17.72	17.72	17.72	17.72	17.72	1.08%
Mar 31, 2026	17.53	17.53	17.53	17.53	17.53	1.74%
Mar 30, 2026	17.23	17.23	17.23	17.23	17.23	0.12%
Mar 27, 2026	17.21	17.21	17.21	17.21	17.21	-1.60%
Mar 26, 2026	17.49	17.49	17.49	17.49	17.37	-0.85%
Mar 25, 2026	17.64	17.64	17.64	17.64	17.52	0.40%
Mar 24, 2026	17.57	17.57	17.57	17.57	17.45	-0.23%
Mar 23, 2026	17.61	17.61	17.61	17.61	17.49	0.23%
Mar 20, 2026	17.57	17.57	17.57	17.57	17.45	-2.93%
Mar 19, 2026	18.10	18.10	18.10	18.10	17.98	-0.60%
Mar 18, 2026	18.21	18.21	18.21	18.21	18.09	-1.14%
Mar 17, 2026	18.42	18.42	18.42	18.42	18.29	0.49%
Mar 16, 2026	18.33	18.33	18.33	18.33	18.21	1.27%
Mar 13, 2026	18.10	18.10	18.10	18.10	17.98	-0.49%
Mar 12, 2026	18.19	18.19	18.19	18.19	18.07	-1.25%
Mar 11, 2026	18.42	18.42	18.42	18.42	18.29	-0.86%
Mar 10, 2026	18.58	18.58	18.58	18.58	18.45	0.43%