Skip to main content
logo
Nuveen Real Estate Securities Select Fund I Class (TIRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
+0.27 (1.43%)
At close: Feb 13, 2026

TIRHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202619.2119.2119.2119.2119.211.43%
Feb 12, 202618.9418.9418.9418.9418.940.48%
Feb 11, 202618.8518.8518.8518.8518.850.27%
Feb 10, 202618.8018.8018.8018.8018.801.40%
Feb 9, 202618.5418.5418.5418.5418.540.32%
Feb 6, 202618.4818.4818.4818.4818.481.82%
Feb 5, 202618.1518.1518.1518.1518.15-
Feb 4, 202618.1518.1518.1518.1518.151.45%
Feb 3, 202617.8917.8917.8917.8917.890.22%
Feb 2, 202617.8517.8517.8517.8517.85-1.11%
Jan 30, 202618.0518.0518.0518.0518.050.28%
Jan 29, 202618.0018.0018.0018.0018.001.64%
Jan 28, 202617.7117.7117.7117.7117.71-0.90%
Jan 27, 202617.8717.8717.8717.8717.870.06%
Jan 26, 202617.8617.8617.8617.8617.86-0.06%
Jan 23, 202617.8717.8717.8717.8717.870.34%
Jan 22, 202617.8117.8117.8117.8117.81-1.22%
Jan 21, 202618.0318.0318.0318.0318.030.06%
Jan 20, 202618.0218.0218.0218.0218.02-1.80%
Jan 16, 202618.3518.3518.3518.3518.351.21%
Jan 15, 202618.1318.1318.1318.1318.130.50%
Jan 14, 202618.0418.0418.0418.0418.040.78%
Jan 13, 202617.9017.9017.9017.9017.900.79%
Jan 12, 202617.7617.7617.7617.7617.76-
Jan 9, 202617.7617.7617.7617.7617.760.06%
Jan 8, 202617.7517.7517.7517.7517.750.51%
Jan 7, 202617.6617.6617.6617.6617.66-1.12%
Jan 6, 202617.8617.8617.8617.8617.860.62%
Jan 5, 202617.7517.7517.7517.7517.75-0.11%
Jan 2, 202617.7717.7717.7717.7717.770.11%
Dec 31, 202517.7517.7517.7517.7517.75-0.84%
Dec 30, 202517.9017.9017.9017.9017.900.11%
Dec 29, 202517.8817.8817.8817.8817.880.28%
Dec 26, 202517.8317.8317.8317.8317.83-
Dec 24, 202517.8317.8317.8317.8317.830.62%
Dec 23, 202517.7217.7217.7217.7217.72-0.06%
Dec 22, 202517.7317.7317.7317.7317.730.62%
Dec 19, 202517.6217.6217.6217.6217.62-0.34%
Dec 18, 202517.6817.6817.6817.6817.68-0.56%
Dec 17, 202517.7817.7817.7817.7817.780.45%
Dec 16, 202517.7017.7017.7017.7017.70-0.84%
Dec 15, 202517.8517.8517.8517.8517.850.73%
Dec 12, 202517.7217.7217.7217.7217.72-1.23%
Dec 11, 202517.7717.7717.7717.9417.770.34%
Dec 10, 202517.7117.7117.7117.8817.710.06%
Dec 9, 202517.7017.7017.7017.8717.70-0.61%
Dec 8, 202517.8117.8117.8117.9817.81-0.66%
Dec 5, 202517.9217.9217.9218.1017.92-0.06%
Dec 4, 202517.9317.9317.9318.1117.93-0.17%
Dec 3, 202517.9617.9617.9618.1417.960.11%