Nuveen Real Estate Sec Sel I (TIRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
-0.28 (-1.54%)
Sep 2, 2025, 4:00 PM EDT
TIRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Sep 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.54% |
| Aug 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.55% |
| Aug 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Aug 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.78% |
| Aug 26, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| Aug 25, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.61% |
| Aug 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.51% |
| Aug 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33% |
| Aug 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| Aug 19, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.88% |
| Aug 18, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.90% |
| Aug 15, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
| Aug 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.79% |
| Aug 13, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.74% |
| Aug 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
| Aug 11, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.63% |
| Aug 8, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.90% |
| Aug 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Aug 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.67% |
| Aug 5, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
| Aug 4, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.91% |
| Aug 1, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
| Jul 31, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.45% |
| Jul 30, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.43% |
| Jul 29, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.57% |
| Jul 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.76% |
| Jul 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
| Jul 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.38% |
| Jul 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Jul 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.61% |
| Jul 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Jul 18, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
| Jul 17, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.28% |
| Jul 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.07% |
| Jul 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.28% |
| Jul 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.73% |
| Jul 11, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| Jul 10, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| Jul 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
| Jul 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Jul 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.84% |
| Jul 3, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Jul 2, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| Jul 1, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
| Jun 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
| Jun 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39% |
| Jun 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.59 | -0.39% |
| Jun 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.66 | -2.57% |
| Jun 24, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.12 | 0.22% |