Nuveen Real Estate Securities Select Fund I Class (TIRHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.01
+0.02 (0.11%)
May 30, 2025, 4:00 PM EDT
TIRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Jun 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| Jun 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39% |
| Jun 2, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| May 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.11% |
| May 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.84% |
| May 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| May 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.65% |
| May 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| May 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.40% |
| May 21, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.54% |
| May 20, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.50% |
| May 19, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| May 16, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.28% |
| May 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.70% |
| May 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.84% |
| May 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.39% |
| May 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| May 9, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.84% |
| May 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% |
| May 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| May 6, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.45% |
| May 5, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| May 2, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.29% |
| May 1, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Apr 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.74% |
| Apr 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| Apr 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.75% |
| Apr 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Apr 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Apr 23, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Apr 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.00% |
| Apr 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.13% |
| Apr 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.52% |
| Apr 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Apr 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Apr 14, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.97% |
| Apr 11, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.21% |
| Apr 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.07% |
| Apr 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 6.02% |
| Apr 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.45% |
| Apr 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.68% |
| Apr 4, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -4.38% |
| Apr 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -3.52% |
| Apr 2, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% |
| Apr 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Mar 31, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.95% |
| Mar 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.83% |
| Mar 27, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.90 | -0.33% |
| Mar 26, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.96 | 0.56% |