TIRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Mar 31, 2026	18.21	18.21	18.21	18.21	18.21	1.56%
Mar 30, 2026	17.93	17.93	17.93	17.93	17.93	0.34%
Mar 27, 2026	17.87	17.87	17.87	17.87	17.87	-1.38%
Mar 26, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
Mar 25, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%
Mar 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%
Mar 23, 2026	18.26	18.26	18.26	18.26	18.26	0.72%
Mar 20, 2026	18.13	18.13	18.13	18.13	18.13	-3.15%
Mar 19, 2026	18.72	18.72	18.72	18.72	18.72	-0.43%
Mar 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.52%
Mar 17, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
Mar 16, 2026	19.02	19.02	19.02	19.02	19.02	0.79%
Mar 13, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Mar 12, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Mar 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.89%
Mar 10, 2026	19.11	19.11	19.11	19.11	19.11	-
Mar 9, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Mar 6, 2026	19.04	19.04	19.04	19.04	19.04	-1.09%
Mar 5, 2026	19.25	19.25	19.25	19.25	19.25	-0.98%
Mar 4, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Mar 3, 2026	19.43	19.43	19.43	19.43	19.43	-0.56%
Mar 2, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Feb 27, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Feb 26, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
Feb 25, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Feb 24, 2026	19.31	19.31	19.31	19.31	19.31	0.26%
Feb 23, 2026	19.26	19.26	19.26	19.26	19.26	0.21%
Feb 20, 2026	19.22	19.22	19.22	19.22	19.22	0.84%
Feb 19, 2026	19.06	19.06	19.06	19.06	19.06	-0.16%
Feb 18, 2026	19.09	19.09	19.09	19.09	19.09	-1.65%
Feb 17, 2026	19.41	19.41	19.41	19.41	19.41	1.04%
Feb 13, 2026	19.21	19.21	19.21	19.21	19.21	1.43%
Feb 12, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Feb 11, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
Feb 10, 2026	18.80	18.80	18.80	18.80	18.80	1.40%
Feb 9, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
Feb 6, 2026	18.48	18.48	18.48	18.48	18.48	1.82%
Feb 5, 2026	18.15	18.15	18.15	18.15	18.15	-
Feb 4, 2026	18.15	18.15	18.15	18.15	18.15	1.45%
Feb 3, 2026	17.89	17.89	17.89	17.89	17.89	0.22%
Feb 2, 2026	17.85	17.85	17.85	17.85	17.85	-1.11%
Jan 30, 2026	18.05	18.05	18.05	18.05	18.05	0.28%
Jan 29, 2026	18.00	18.00	18.00	18.00	18.00	1.64%
Jan 28, 2026	17.71	17.71	17.71	17.71	17.71	-0.90%
Jan 27, 2026	17.87	17.87	17.87	17.87	17.87	0.06%
Jan 26, 2026	17.86	17.86	17.86	17.86	17.86	-0.06%
Jan 23, 2026	17.87	17.87	17.87	17.87	17.87	0.34%
Jan 22, 2026	17.81	17.81	17.81	17.81	17.81	-1.22%
Jan 21, 2026	18.03	18.03	18.03	18.03	18.03	0.06%