Nuveen Real Estate Securities Select Fund I Class (TIRHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.45
+0.06 (0.35%)
Apr 24, 2025, 4:00 PM EDT
TIRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Apr 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Apr 23, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Apr 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.00% |
| Apr 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.13% |
| Apr 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.52% |
| Apr 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Apr 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Apr 14, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.97% |
| Apr 11, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.21% |
| Apr 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.07% |
| Apr 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 6.02% |
| Apr 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.45% |
| Apr 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.68% |
| Apr 4, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -4.38% |
| Apr 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -3.52% |
| Apr 2, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% |
| Apr 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
| Mar 31, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.95% |
| Mar 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.83% |
| Mar 27, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.90 | -0.33% |
| Mar 26, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.96 | 0.56% |
| Mar 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.86 | -1.10% |
| Mar 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.06 | 1.51% |
| Mar 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.79 | -1.21% |
| Mar 20, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.01 | -0.22% |
| Mar 19, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.05 | 0.17% |
| Mar 18, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.02 | -0.55% |
| Mar 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.12 | 1.78% |
| Mar 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.80 | 1.76% |
| Mar 13, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.50 | -2.11% |
| Mar 12, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.87 | -0.28% |
| Mar 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.92 | -0.88% |
| Mar 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.08 | -1.14% |
| Mar 7, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.29 | 0.38% |
| Mar 6, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.22 | -2.81% |
| Mar 5, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.75 | 0.96% |
| Mar 4, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.57 | -1.32% |
| Mar 3, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.81 | 0.48% |
| Feb 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.73 | 0.86% |
| Feb 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.57 | 0.32% |
| Feb 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.51 | -0.43% |
| Feb 25, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.59 | 1.08% |
| Feb 24, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.39 | 0.38% |
| Feb 21, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.32 | -0.86% |
| Feb 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.48 | 0.43% |
| Feb 19, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.40 | 0.05% |
| Feb 18, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.39 | 0.32% |
| Feb 14, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.33 | -0.54% |
| Feb 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.43 | 1.03% |