Nuveen Real Estate Sec Sel I (TIRHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.27
-0.08 (-0.39%)
At close: Aug 26, 2026
TIRHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
| Aug 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Aug 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| Aug 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Aug 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Aug 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Aug 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Aug 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.69% |
| Aug 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Aug 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.15% |
| Aug 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.16% |
| Aug 11, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.85% |
| Aug 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.33% |
| Aug 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.50% |
| Aug 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.79% |
| Aug 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Aug 4, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Aug 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Jul 31, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59% |
| Jul 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.16% |
| Jul 29, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.43% |
| Jul 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| Jul 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.62% |
| Jul 24, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.26% |
| Jul 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Jul 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.54% |
| Jul 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Jul 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.49% |
| Jul 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| Jul 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.24% |
| Jul 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Jul 14, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| Jul 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Jul 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Jul 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| Jul 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.43% |
| Jul 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.25% |
| Jul 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.70% |
| Jul 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.16% |
| Jul 1, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Jun 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.78% |
| Jun 29, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| Jun 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.30% |
| Jun 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.01 | 0.30% |
| Jun 24, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | 0.05% |
| Jun 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.94 | 1.36% |
| Jun 22, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.67 | 1.28% |
| Jun 18, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.43 | -0.05% |
| Jun 17, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.44 | -2.39% |
| Jun 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.91 | 0.30% |