TIRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.59	19.59	19.59	19.59	19.59	1.14%
May 15, 2026	19.37	19.37	19.37	19.37	19.37	-1.53%
May 14, 2026	19.67	19.67	19.67	19.67	19.67	-0.56%
May 13, 2026	19.78	19.78	19.78	19.78	19.78	-0.60%
May 12, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
May 11, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
May 8, 2026	19.87	19.87	19.87	19.87	19.87	0.30%
May 7, 2026	19.81	19.81	19.81	19.81	19.81	-0.65%
May 6, 2026	19.94	19.94	19.94	19.94	19.94	1.17%
May 5, 2026	19.71	19.71	19.71	19.71	19.71	0.20%
May 4, 2026	19.67	19.67	19.67	19.67	19.67	-0.61%
May 1, 2026	19.79	19.79	19.79	19.79	19.79	-0.25%
Apr 30, 2026	19.84	19.84	19.84	19.84	19.84	1.69%
Apr 29, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Apr 28, 2026	19.64	19.64	19.64	19.64	19.64	1.03%
Apr 27, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
Apr 24, 2026	19.53	19.53	19.53	19.53	19.53	-0.31%
Apr 23, 2026	19.59	19.59	19.59	19.59	19.59	1.24%
Apr 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.92%
Apr 21, 2026	19.53	19.53	19.53	19.53	19.53	-1.71%
Apr 20, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Apr 17, 2026	19.83	19.83	19.83	19.83	19.83	1.48%
Apr 16, 2026	19.54	19.54	19.54	19.54	19.54	0.88%
Apr 15, 2026	19.37	19.37	19.37	19.37	19.37	-
Apr 14, 2026	19.37	19.37	19.37	19.37	19.37	0.99%
Apr 13, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Apr 10, 2026	19.12	19.12	19.12	19.12	19.12	0.31%
Apr 9, 2026	19.06	19.06	19.06	19.06	19.06	0.79%
Apr 8, 2026	18.91	18.91	18.91	18.91	18.91	1.72%
Apr 7, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Apr 6, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Apr 2, 2026	18.52	18.52	18.52	18.52	18.52	1.15%
Apr 1, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Mar 31, 2026	18.21	18.21	18.21	18.21	18.21	1.56%
Mar 30, 2026	17.93	17.93	17.93	17.93	17.93	0.34%
Mar 27, 2026	17.87	17.87	17.87	17.87	17.87	-1.38%
Mar 26, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
Mar 25, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%
Mar 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%
Mar 23, 2026	18.26	18.26	18.26	18.26	18.26	0.72%
Mar 20, 2026	18.13	18.13	18.13	18.13	18.13	-3.15%
Mar 19, 2026	18.72	18.72	18.72	18.72	18.72	-0.43%
Mar 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.52%
Mar 17, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
Mar 16, 2026	19.02	19.02	19.02	19.02	19.02	0.79%
Mar 13, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Mar 12, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Mar 11, 2026	18.94	18.94	18.94	18.94	18.94	-0.89%
Mar 10, 2026	19.11	19.11	19.11	19.11	19.11	-
Mar 9, 2026	19.11	19.11	19.11	19.11	19.11	0.37%