TIRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.68	18.68	18.68	18.68	18.68	-0.80%
Oct 13, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Oct 12, 2026	18.90	18.90	18.90	18.90	18.90	0.91%
Oct 9, 2026	18.73	18.73	18.73	18.73	18.73	1.52%
Oct 8, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Oct 7, 2026	18.35	18.35	18.35	18.35	18.35	-1.50%
Oct 6, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Oct 5, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Oct 2, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
Oct 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.59%
Sep 30, 2026	18.54	18.54	18.54	18.54	18.54	-1.01%
Sep 29, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
Sep 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Sep 25, 2026	18.79	18.79	18.79	18.79	18.79	-0.38%
Sep 24, 2026	18.99	18.99	18.99	18.99	18.86	-0.16%
Sep 23, 2026	19.02	19.02	19.02	19.02	18.89	-1.30%
Sep 22, 2026	19.27	19.27	19.27	19.27	19.14	-0.10%
Sep 21, 2026	19.29	19.29	19.29	19.29	19.16	0.84%
Sep 18, 2026	19.13	19.13	19.13	19.13	19.00	-0.78%
Sep 17, 2026	19.28	19.28	19.28	19.28	19.15	0.36%
Sep 16, 2026	19.21	19.21	19.21	19.21	19.08	-0.72%
Sep 15, 2026	19.35	19.35	19.35	19.35	19.22	-0.10%
Sep 14, 2026	19.37	19.37	19.37	19.37	19.24	-0.72%
Sep 11, 2026	19.51	19.51	19.51	19.51	19.38	0.62%
Sep 10, 2026	19.39	19.39	19.39	19.39	19.26	-0.82%
Sep 9, 2026	19.55	19.55	19.55	19.55	19.42	-1.01%
Sep 8, 2026	19.75	19.75	19.75	19.75	19.62	0.10%
Sep 4, 2026	19.73	19.73	19.73	19.73	19.60	-0.66%
Sep 3, 2026	19.86	19.86	19.86	19.86	19.73	0.97%
Sep 2, 2026	19.67	19.67	19.67	19.67	19.54	-0.71%
Sep 1, 2026	19.81	19.81	19.81	19.81	19.68	-
Aug 31, 2026	19.81	19.81	19.81	19.81	19.68	-0.70%
Aug 28, 2026	19.95	19.95	19.95	19.95	19.82	-0.65%
Aug 27, 2026	20.08	20.08	20.08	20.08	19.94	-0.94%
Aug 26, 2026	20.27	20.27	20.27	20.27	20.13	-0.39%
Aug 25, 2026	20.35	20.35	20.35	20.35	20.21	0.20%
Aug 24, 2026	20.31	20.31	20.31	20.31	20.17	0.59%
Aug 21, 2026	20.19	20.19	20.19	20.19	20.05	-0.15%
Aug 20, 2026	20.22	20.22	20.22	20.22	20.08	0.10%
Aug 19, 2026	20.20	20.20	20.20	20.20	20.06	0.45%
Aug 18, 2026	20.11	20.11	20.11	20.11	19.97	-0.39%
Aug 17, 2026	20.19	20.19	20.19	20.19	20.05	-0.69%
Aug 14, 2026	20.33	20.33	20.33	20.33	20.19	0.39%
Aug 13, 2026	20.25	20.25	20.25	20.25	20.11	1.15%
Aug 12, 2026	20.02	20.02	20.02	20.02	19.88	1.16%
Aug 11, 2026	19.79	19.79	19.79	19.79	19.66	-0.85%
Aug 10, 2026	19.96	19.96	19.96	19.96	19.83	-1.33%
Aug 7, 2026	20.23	20.23	20.23	20.23	20.09	0.50%
Aug 6, 2026	20.13	20.13	20.13	20.13	19.99	-0.79%
Aug 5, 2026	20.29	20.29	20.29	20.29	20.15	0.10%