TIRHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.21	20.21	20.21	20.21	20.21	1.25%
Jul 6, 2026	19.96	19.96	19.96	19.96	19.96	-0.70%
Jul 2, 2026	20.10	20.10	20.10	20.10	20.10	1.16%
Jul 1, 2026	19.87	19.87	19.87	19.87	19.87	0.30%
Jun 30, 2026	19.81	19.81	19.81	19.81	19.81	-1.78%
Jun 29, 2026	20.17	20.17	20.17	20.17	20.17	-0.49%
Jun 26, 2026	20.27	20.27	20.27	20.27	20.27	1.30%
Jun 25, 2026	20.16	20.16	20.16	20.16	20.01	0.30%
Jun 24, 2026	20.10	20.10	20.10	20.10	19.95	0.05%
Jun 23, 2026	20.09	20.09	20.09	20.09	19.94	1.36%
Jun 22, 2026	19.82	19.82	19.82	19.82	19.67	1.28%
Jun 18, 2026	19.57	19.57	19.57	19.57	19.43	-0.05%
Jun 17, 2026	19.58	19.58	19.58	19.58	19.44	-2.39%
Jun 16, 2026	20.06	20.06	20.06	20.06	19.91	0.30%
Jun 15, 2026	20.00	20.00	20.00	20.00	19.85	-0.79%
Jun 12, 2026	20.16	20.16	20.16	20.16	20.01	1.05%
Jun 11, 2026	19.95	19.95	19.95	19.95	19.80	-0.05%
Jun 10, 2026	19.96	19.96	19.96	19.96	19.81	-0.05%
Jun 9, 2026	19.97	19.97	19.97	19.97	19.82	2.15%
Jun 8, 2026	19.55	19.55	19.55	19.55	19.41	-1.46%
Jun 5, 2026	19.84	19.84	19.84	19.84	19.69	0.81%
Jun 4, 2026	19.68	19.68	19.68	19.68	19.53	1.65%
Jun 3, 2026	19.36	19.36	19.36	19.36	19.22	-0.05%
Jun 2, 2026	19.37	19.37	19.37	19.37	19.23	0.21%
Jun 1, 2026	19.33	19.33	19.33	19.33	19.19	-1.83%
May 29, 2026	19.69	19.69	19.69	19.69	19.54	-0.95%
May 28, 2026	19.88	19.88	19.88	19.88	19.73	-0.40%
May 27, 2026	19.96	19.96	19.96	19.96	19.81	-0.35%
May 26, 2026	20.03	20.03	20.03	20.03	19.88	0.45%
May 22, 2026	19.94	19.94	19.94	19.94	19.79	0.10%
May 21, 2026	19.92	19.92	19.92	19.92	19.77	0.15%
May 20, 2026	19.89	19.89	19.89	19.89	19.74	1.17%
May 19, 2026	19.66	19.66	19.66	19.66	19.51	0.36%
May 18, 2026	19.59	19.59	19.59	19.59	19.44	1.13%
May 15, 2026	19.37	19.37	19.37	19.37	19.23	-1.53%
May 14, 2026	19.67	19.67	19.67	19.67	19.52	-0.56%
May 13, 2026	19.78	19.78	19.78	19.78	19.63	-0.60%
May 12, 2026	19.90	19.90	19.90	19.90	19.75	0.05%
May 11, 2026	19.89	19.89	19.89	19.89	19.74	0.10%
May 8, 2026	19.87	19.87	19.87	19.87	19.72	0.30%
May 7, 2026	19.81	19.81	19.81	19.81	19.66	-0.65%
May 6, 2026	19.94	19.94	19.94	19.94	19.79	1.17%
May 5, 2026	19.71	19.71	19.71	19.71	19.56	0.20%
May 4, 2026	19.67	19.67	19.67	19.67	19.52	-0.61%
May 1, 2026	19.79	19.79	19.79	19.79	19.64	-0.25%
Apr 30, 2026	19.84	19.84	19.84	19.84	19.69	1.69%
Apr 29, 2026	19.51	19.51	19.51	19.51	19.37	-0.66%
Apr 28, 2026	19.64	19.64	19.64	19.64	19.49	1.03%
Apr 27, 2026	19.44	19.44	19.44	19.44	19.30	-0.46%
Apr 24, 2026	19.53	19.53	19.53	19.53	19.39	-0.30%