TIRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	10.93	10.93	10.93	10.93	10.93	1.49%
Mar 30, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Mar 27, 2026	10.72	10.72	10.72	10.72	10.72	-1.47%
Mar 26, 2026	10.88	10.88	10.88	10.88	10.80	-
Mar 25, 2026	10.88	10.88	10.88	10.88	10.80	-0.18%
Mar 24, 2026	10.90	10.90	10.90	10.90	10.82	-0.55%
Mar 23, 2026	10.96	10.96	10.96	10.96	10.88	0.55%
Mar 20, 2026	10.90	10.90	10.90	10.90	10.82	-2.94%
Mar 19, 2026	11.23	11.23	11.23	11.23	11.15	-0.27%
Mar 18, 2026	11.26	11.26	11.26	11.26	11.18	-1.57%
Mar 17, 2026	11.44	11.44	11.44	11.44	11.36	0.44%
Mar 16, 2026	11.39	11.39	11.39	11.39	11.31	0.71%
Mar 13, 2026	11.31	11.31	11.31	11.31	11.23	0.09%
Mar 12, 2026	11.30	11.30	11.30	11.30	11.22	-0.62%
Mar 11, 2026	11.37	11.37	11.37	11.37	11.29	-0.87%
Mar 10, 2026	11.47	11.47	11.47	11.47	11.39	0.09%
Mar 9, 2026	11.46	11.46	11.46	11.46	11.38	-
Mar 6, 2026	11.46	11.46	11.46	11.46	11.38	-1.12%
Mar 5, 2026	11.59	11.59	11.59	11.59	11.51	-0.94%
Mar 4, 2026	11.70	11.70	11.70	11.70	11.62	0.17%
Mar 3, 2026	11.68	11.68	11.68	11.68	11.60	-0.43%
Mar 2, 2026	11.73	11.73	11.73	11.73	11.65	0.26%
Feb 27, 2026	11.70	11.70	11.70	11.70	11.62	0.26%
Feb 26, 2026	11.67	11.67	11.67	11.67	11.59	0.78%
Feb 25, 2026	11.58	11.58	11.58	11.58	11.50	-0.09%
Feb 24, 2026	11.59	11.59	11.59	11.59	11.51	-
Feb 23, 2026	11.59	11.59	11.59	11.59	11.51	0.17%
Feb 20, 2026	11.57	11.57	11.57	11.57	11.49	0.87%
Feb 19, 2026	11.47	11.47	11.47	11.47	11.39	-0.43%
Feb 18, 2026	11.52	11.52	11.52	11.52	11.44	-1.54%
Feb 17, 2026	11.70	11.70	11.70	11.70	11.62	0.86%
Feb 13, 2026	11.60	11.60	11.60	11.60	11.52	1.40%
Feb 12, 2026	11.44	11.44	11.44	11.44	11.36	0.35%
Feb 11, 2026	11.40	11.40	11.40	11.40	11.32	0.18%
Feb 10, 2026	11.38	11.38	11.38	11.38	11.30	1.25%
Feb 9, 2026	11.24	11.24	11.24	11.24	11.16	2.09%
Feb 5, 2026	11.01	11.01	11.01	11.01	10.93	-0.45%
Feb 4, 2026	11.06	11.06	11.06	11.06	10.98	1.56%
Feb 3, 2026	10.89	10.89	10.89	10.89	10.81	0.37%
Feb 2, 2026	10.85	10.85	10.85	10.85	10.77	-0.73%
Jan 29, 2026	10.93	10.93	10.93	10.93	10.85	1.67%
Jan 28, 2026	10.75	10.75	10.75	10.75	10.67	-1.10%
Jan 27, 2026	10.87	10.87	10.87	10.87	10.79	-
Jan 26, 2026	10.87	10.87	10.87	10.87	10.79	0.09%
Jan 22, 2026	10.86	10.86	10.86	10.86	10.78	-1.18%
Jan 21, 2026	10.99	10.99	10.99	10.99	10.91	0.27%
Jan 20, 2026	10.96	10.96	10.96	10.96	10.88	-0.90%
Jan 15, 2026	11.06	11.06	11.06	11.06	10.98	0.45%
Jan 14, 2026	11.01	11.01	11.01	11.01	10.93	1.01%
Jan 13, 2026	10.90	10.90	10.90	10.90	10.82	0.65%