Apartment Income REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	11.13	11.13	11.13	11.13	11.13	-0.27%
Jul 31, 2025	11.16	11.16	11.16	11.16	11.16	-1.41%
Jul 30, 2025	11.32	11.32	11.32	11.32	11.32	-1.82%
Jul 29, 2025	11.53	11.53	11.53	11.53	11.53	1.68%
Jul 28, 2025	11.34	11.34	11.34	11.34	11.34	-1.73%
Jul 25, 2025	11.54	11.54	11.54	11.54	11.54	-
Jul 24, 2025	11.54	11.54	11.54	11.54	11.54	-0.69%
Jul 23, 2025	11.62	11.62	11.62	11.62	11.62	-
Jul 22, 2025	11.62	11.62	11.62	11.62	11.62	1.75%
Jul 21, 2025	11.42	11.42	11.42	11.42	11.42	0.35%
Jul 18, 2025	11.38	11.38	11.38	11.38	11.38	0.35%
Jul 17, 2025	11.34	11.34	11.34	11.34	11.34	-0.26%
Jul 16, 2025	11.37	11.37	11.37	11.37	11.37	1.07%
Jul 15, 2025	11.25	11.25	11.25	11.25	11.25	-1.32%
Jul 14, 2025	11.40	11.40	11.40	11.40	11.40	0.44%
Jul 11, 2025	11.35	11.35	11.35	11.35	11.35	0.09%
Jul 10, 2025	11.34	11.34	11.34	11.34	11.34	0.44%
Jul 9, 2025	11.29	11.29	11.29	11.29	11.29	-0.09%
Jul 8, 2025	11.30	11.30	11.30	11.30	11.30	-0.09%
Jul 7, 2025	11.31	11.31	11.31	11.31	11.31	-0.88%
Jul 3, 2025	11.41	11.41	11.41	11.41	11.41	0.09%
Jul 2, 2025	11.40	11.40	11.40	11.40	11.40	0.18%
Jul 1, 2025	11.38	11.38	11.38	11.38	11.38	0.62%
Jun 30, 2025	11.31	11.31	11.31	11.31	11.31	0.71%
Jun 27, 2025	11.23	11.23	11.23	11.23	11.23	0.36%
Jun 26, 2025	11.19	11.19	11.19	11.19	11.19	-1.32%
Jun 25, 2025	11.34	11.34	11.34	11.34	11.24	-2.74%
Jun 24, 2025	11.66	11.66	11.66	11.66	11.56	0.34%
Jun 23, 2025	11.62	11.62	11.62	11.62	11.52	1.22%
Jun 20, 2025	11.48	11.48	11.48	11.48	11.38	-
Jun 18, 2025	11.48	11.48	11.48	11.48	11.38	0.26%
Jun 17, 2025	11.45	11.45	11.45	11.45	11.35	-0.17%
Jun 16, 2025	11.47	11.47	11.47	11.47	11.37	-0.17%
Jun 13, 2025	11.49	11.49	11.49	11.49	11.39	-0.86%
Jun 12, 2025	11.59	11.59	11.59	11.59	11.49	0.43%
Jun 11, 2025	11.54	11.54	11.54	11.54	11.44	-0.86%
Jun 10, 2025	11.64	11.64	11.64	11.64	11.54	0.78%
Jun 9, 2025	11.55	11.55	11.55	11.55	11.45	0.17%
Jun 6, 2025	11.53	11.53	11.53	11.53	11.43	0.44%
Jun 5, 2025	11.48	11.48	11.48	11.48	11.38	-0.17%
Jun 4, 2025	11.50	11.50	11.50	11.50	11.40	0.35%
Jun 3, 2025	11.46	11.46	11.46	11.46	11.36	-0.52%
Jun 2, 2025	11.52	11.52	11.52	11.52	11.42	0.09%
May 30, 2025	11.51	11.51	11.51	11.51	11.41	0.09%
May 29, 2025	11.50	11.50	11.50	11.50	11.40	0.88%
May 28, 2025	11.40	11.40	11.40	11.40	11.30	-0.09%
May 27, 2025	11.41	11.41	11.41	11.41	11.31	1.69%
May 23, 2025	11.22	11.22	11.22	11.22	11.12	-0.09%
May 22, 2025	11.23	11.23	11.23	11.23	11.13	-0.44%
May 21, 2025	11.28	11.28	11.28	11.28	11.18	-2.59%