T. Rowe Price Real Estate Fund I Class (TIRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.34
+0.05 (0.44%)
Jul 10, 2025, 4:00 PM EDT

TIRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 11.34 11.34 11.34 11.34 11.34 0.44%
Jul 9, 2025 11.29 11.29 11.29 11.29 11.29 -0.09%
Jul 8, 2025 11.30 11.30 11.30 11.30 11.30 -0.09%
Jul 7, 2025 11.31 11.31 11.31 11.31 11.31 -0.88%
Jul 3, 2025 11.41 11.41 11.41 11.41 11.41 0.09%
Jul 2, 2025 11.40 11.40 11.40 11.40 11.40 0.18%
Jul 1, 2025 11.38 11.38 11.38 11.38 11.38 0.62%
Jun 30, 2025 11.31 11.31 11.31 11.31 11.31 0.71%
Jun 27, 2025 11.23 11.23 11.23 11.23 11.23 0.36%
Jun 26, 2025 11.19 11.19 11.19 11.19 11.19 -1.32%
Jun 25, 2025 11.34 11.34 11.34 11.34 11.24 -2.74%
Jun 24, 2025 11.66 11.66 11.66 11.66 11.56 0.34%
Jun 23, 2025 11.62 11.62 11.62 11.62 11.52 1.22%
Jun 20, 2025 11.48 11.48 11.48 11.48 11.38 -
Jun 18, 2025 11.48 11.48 11.48 11.48 11.38 0.26%
Jun 17, 2025 11.45 11.45 11.45 11.45 11.35 -0.17%
Jun 16, 2025 11.47 11.47 11.47 11.47 11.37 -0.17%
Jun 13, 2025 11.49 11.49 11.49 11.49 11.39 -0.86%
Jun 12, 2025 11.59 11.59 11.59 11.59 11.49 0.43%
Jun 11, 2025 11.54 11.54 11.54 11.54 11.44 -0.86%
Jun 10, 2025 11.64 11.64 11.64 11.64 11.54 0.78%
Jun 9, 2025 11.55 11.55 11.55 11.55 11.45 0.17%
Jun 6, 2025 11.53 11.53 11.53 11.53 11.43 0.44%
Jun 5, 2025 11.48 11.48 11.48 11.48 11.38 -0.17%
Jun 4, 2025 11.50 11.50 11.50 11.50 11.40 0.35%
Jun 3, 2025 11.46 11.46 11.46 11.46 11.36 -0.52%
Jun 2, 2025 11.52 11.52 11.52 11.52 11.42 0.09%
May 30, 2025 11.51 11.51 11.51 11.51 11.41 0.09%
May 29, 2025 11.50 11.50 11.50 11.50 11.40 0.88%
May 28, 2025 11.40 11.40 11.40 11.40 11.30 -0.09%
May 27, 2025 11.41 11.41 11.41 11.41 11.31 1.69%
May 23, 2025 11.22 11.22 11.22 11.22 11.12 -0.09%
May 22, 2025 11.23 11.23 11.23 11.23 11.13 -0.44%
May 21, 2025 11.28 11.28 11.28 11.28 11.18 -2.59%
May 20, 2025 11.58 11.58 11.58 11.58 11.48 -0.52%
May 19, 2025 11.64 11.64 11.64 11.64 11.54 0.09%
May 16, 2025 11.63 11.63 11.63 11.63 11.53 1.22%
May 15, 2025 11.49 11.49 11.49 11.49 11.39 1.77%
May 14, 2025 11.29 11.29 11.29 11.29 11.19 -0.96%
May 13, 2025 11.40 11.40 11.40 11.40 11.30 -1.30%
May 12, 2025 11.55 11.55 11.55 11.55 11.45 0.52%
May 9, 2025 11.49 11.49 11.49 11.49 11.39 0.79%
May 8, 2025 11.40 11.40 11.40 11.40 11.30 -0.44%
May 7, 2025 11.45 11.45 11.45 11.45 11.35 0.09%
May 6, 2025 11.44 11.44 11.44 11.44 11.34 -0.87%
May 5, 2025 11.54 11.54 11.54 11.54 11.44 -0.43%
May 2, 2025 11.59 11.59 11.59 11.59 11.49 1.40%
May 1, 2025 11.43 11.43 11.43 11.43 11.33 0.09%
Apr 30, 2025 11.42 11.42 11.42 11.42 11.32 0.79%
Apr 29, 2025 11.33 11.33 11.33 11.33 11.23 0.53%