TIRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	11.47	11.47	11.47	11.47	11.47	-0.17%
Jun 13, 2025	11.49	11.49	11.49	11.49	11.49	-0.86%
Jun 12, 2025	11.59	11.59	11.59	11.59	11.59	0.43%
Jun 11, 2025	11.54	11.54	11.54	11.54	11.54	-0.86%
Jun 10, 2025	11.64	11.64	11.64	11.64	11.64	0.78%
Jun 9, 2025	11.55	11.55	11.55	11.55	11.55	0.17%
Jun 6, 2025	11.53	11.53	11.53	11.53	11.53	0.44%
Jun 5, 2025	11.48	11.48	11.48	11.48	11.48	-0.17%
Jun 4, 2025	11.50	11.50	11.50	11.50	11.50	0.35%
Jun 3, 2025	11.46	11.46	11.46	11.46	11.46	-0.52%
Jun 2, 2025	11.52	11.52	11.52	11.52	11.52	0.09%
May 30, 2025	11.51	11.51	11.51	11.51	11.51	0.09%
May 29, 2025	11.50	11.50	11.50	11.50	11.50	0.88%
May 28, 2025	11.40	11.40	11.40	11.40	11.40	-0.09%
May 27, 2025	11.41	11.41	11.41	11.41	11.41	1.69%
May 23, 2025	11.22	11.22	11.22	11.22	11.22	-0.09%
May 22, 2025	11.23	11.23	11.23	11.23	11.23	-0.44%
May 21, 2025	11.28	11.28	11.28	11.28	11.28	-2.59%
May 20, 2025	11.58	11.58	11.58	11.58	11.58	-0.52%
May 19, 2025	11.64	11.64	11.64	11.64	11.64	0.09%
May 16, 2025	11.63	11.63	11.63	11.63	11.63	1.22%
May 15, 2025	11.49	11.49	11.49	11.49	11.49	1.77%
May 14, 2025	11.29	11.29	11.29	11.29	11.29	-0.96%
May 13, 2025	11.40	11.40	11.40	11.40	11.40	-1.30%
May 12, 2025	11.55	11.55	11.55	11.55	11.55	0.52%
May 9, 2025	11.49	11.49	11.49	11.49	11.49	0.79%
May 8, 2025	11.40	11.40	11.40	11.40	11.40	-0.44%
May 7, 2025	11.45	11.45	11.45	11.45	11.45	0.09%
May 6, 2025	11.44	11.44	11.44	11.44	11.44	-0.87%
May 5, 2025	11.54	11.54	11.54	11.54	11.54	-0.43%
May 2, 2025	11.59	11.59	11.59	11.59	11.59	1.40%
May 1, 2025	11.43	11.43	11.43	11.43	11.43	0.09%
Apr 30, 2025	11.42	11.42	11.42	11.42	11.42	0.79%
Apr 29, 2025	11.33	11.33	11.33	11.33	11.33	0.53%
Apr 28, 2025	11.27	11.27	11.27	11.27	11.27	0.71%
Apr 25, 2025	11.19	11.19	11.19	11.19	11.19	-0.18%
Apr 24, 2025	11.21	11.21	11.21	11.21	11.21	0.27%
Apr 23, 2025	11.18	11.18	11.18	11.18	11.18	0.09%
Apr 22, 2025	11.17	11.17	11.17	11.17	11.17	1.92%
Apr 21, 2025	10.96	10.96	10.96	10.96	10.96	-2.14%
Apr 17, 2025	11.20	11.20	11.20	11.20	11.20	1.54%
Apr 16, 2025	11.03	11.03	11.03	11.03	11.03	-0.09%
Apr 15, 2025	11.04	11.04	11.04	11.04	11.04	0.18%
Apr 14, 2025	11.02	11.02	11.02	11.02	11.02	2.04%
Apr 11, 2025	10.80	10.80	10.80	10.80	10.80	1.22%
Apr 10, 2025	10.67	10.67	10.67	10.67	10.67	-2.29%
Apr 9, 2025	10.92	10.92	10.92	10.92	10.92	6.12%
Apr 8, 2025	10.29	10.29	10.29	10.29	10.29	-2.92%
Apr 7, 2025	10.60	10.60	10.60	10.60	10.60	-3.02%
Apr 4, 2025	10.93	10.93	10.93	10.93	10.93	-4.54%