TIRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
May 18, 2026	11.74	11.74	11.74	11.74	11.74	1.21%
May 15, 2026	11.60	11.60	11.60	11.60	11.60	-1.53%
May 14, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
May 13, 2026	11.85	11.85	11.85	11.85	11.85	-0.59%
May 12, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
May 11, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
May 8, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
May 7, 2026	11.87	11.87	11.87	11.87	11.87	-0.59%
May 6, 2026	11.94	11.94	11.94	11.94	11.94	1.36%
May 5, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
May 4, 2026	11.75	11.75	11.75	11.75	11.75	-0.59%
May 1, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Apr 30, 2026	11.84	11.84	11.84	11.84	11.84	1.11%
Apr 29, 2026	11.71	11.71	11.71	11.71	11.71	-0.68%
Apr 28, 2026	11.79	11.79	11.79	11.79	11.79	1.03%
Apr 27, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Apr 24, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
Apr 23, 2026	11.76	11.76	11.76	11.76	11.76	1.47%
Apr 22, 2026	11.59	11.59	11.59	11.59	11.59	-0.86%
Apr 21, 2026	11.69	11.69	11.69	11.69	11.69	-1.76%
Apr 20, 2026	11.90	11.90	11.90	11.90	11.90	0.42%
Apr 17, 2026	11.85	11.85	11.85	11.85	11.85	1.63%
Apr 16, 2026	11.66	11.66	11.66	11.66	11.66	0.60%
Apr 15, 2026	11.59	11.59	11.59	11.59	11.59	-
Apr 14, 2026	11.59	11.59	11.59	11.59	11.59	0.87%
Apr 13, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
Apr 10, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Apr 9, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Apr 8, 2026	11.33	11.33	11.33	11.33	11.33	1.71%
Apr 7, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
Apr 6, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Apr 2, 2026	11.12	11.12	11.12	11.12	11.12	1.18%
Apr 1, 2026	10.99	10.99	10.99	10.99	10.99	0.55%
Mar 31, 2026	10.93	10.93	10.93	10.93	10.93	1.49%
Mar 30, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Mar 27, 2026	10.72	10.72	10.72	10.72	10.72	-1.47%
Mar 26, 2026	10.88	10.88	10.88	10.88	10.80	-
Mar 25, 2026	10.88	10.88	10.88	10.88	10.80	-0.18%
Mar 24, 2026	10.90	10.90	10.90	10.90	10.82	-0.55%
Mar 23, 2026	10.96	10.96	10.96	10.96	10.88	0.55%
Mar 20, 2026	10.90	10.90	10.90	10.90	10.82	-2.94%
Mar 19, 2026	11.23	11.23	11.23	11.23	11.15	-0.27%
Mar 18, 2026	11.26	11.26	11.26	11.26	11.18	-1.57%
Mar 17, 2026	11.44	11.44	11.44	11.44	11.36	0.44%
Mar 16, 2026	11.39	11.39	11.39	11.39	11.31	0.71%
Mar 13, 2026	11.31	11.31	11.31	11.31	11.23	0.09%
Mar 12, 2026	11.30	11.30	11.30	11.30	11.22	-0.62%
Mar 11, 2026	11.37	11.37	11.37	11.37	11.29	-0.87%
Mar 10, 2026	11.47	11.47	11.47	11.47	11.39	0.09%