TIRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.51	11.51	11.51	11.51	11.51	0.79%
Oct 14, 2026	11.42	11.42	11.42	11.42	11.42	-0.78%
Oct 13, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Oct 12, 2026	11.54	11.54	11.54	11.54	11.54	0.79%
Oct 9, 2026	11.45	11.45	11.45	11.45	11.45	1.78%
Oct 8, 2026	11.25	11.25	11.25	11.25	11.25	0.72%
Oct 7, 2026	11.17	11.17	11.17	11.17	11.17	-1.33%
Oct 6, 2026	11.32	11.32	11.32	11.32	11.32	0.89%
Oct 5, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
Oct 2, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Oct 1, 2026	11.22	11.22	11.22	11.22	11.22	-0.62%
Sep 30, 2026	11.29	11.29	11.29	11.29	11.29	-1.05%
Sep 29, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Sep 28, 2026	11.40	11.40	11.40	11.40	11.40	-0.15%
Sep 25, 2026	11.50	11.50	11.50	11.50	11.42	-0.34%
Sep 24, 2026	11.54	11.54	11.54	11.54	11.46	-0.26%
Sep 23, 2026	11.57	11.57	11.57	11.57	11.49	-1.20%
Sep 22, 2026	11.71	11.71	11.71	11.71	11.63	-0.17%
Sep 21, 2026	11.73	11.73	11.73	11.73	11.65	0.86%
Sep 18, 2026	11.63	11.63	11.63	11.63	11.55	-0.76%
Sep 17, 2026	11.72	11.72	11.72	11.72	11.64	0.26%
Sep 16, 2026	11.69	11.69	11.69	11.69	11.61	-0.43%
Sep 15, 2026	11.74	11.74	11.74	11.74	11.66	-
Sep 14, 2026	11.74	11.74	11.74	11.74	11.66	-0.43%
Sep 11, 2026	11.79	11.79	11.79	11.79	11.71	0.69%
Sep 10, 2026	11.71	11.71	11.71	11.71	11.63	-0.68%
Sep 9, 2026	11.79	11.79	11.79	11.79	11.71	-0.92%
Sep 8, 2026	11.90	11.90	11.90	11.90	11.81	0.08%
Sep 4, 2026	11.89	11.89	11.89	11.89	11.80	-0.75%
Sep 3, 2026	11.98	11.98	11.98	11.98	11.89	0.92%
Sep 2, 2026	11.87	11.87	11.87	11.87	11.78	-0.75%
Sep 1, 2026	11.96	11.96	11.96	11.96	11.87	-0.08%
Aug 31, 2026	11.97	11.97	11.97	11.97	11.88	-0.67%
Aug 28, 2026	12.05	12.05	12.05	12.05	11.96	-0.41%
Aug 27, 2026	12.10	12.10	12.10	12.10	12.01	-0.99%
Aug 26, 2026	12.22	12.22	12.22	12.22	12.13	-0.65%
Aug 25, 2026	12.30	12.30	12.30	12.30	12.21	0.16%
Aug 24, 2026	12.28	12.28	12.28	12.28	12.19	0.65%
Aug 21, 2026	12.20	12.20	12.20	12.20	12.11	-
Aug 20, 2026	12.20	12.20	12.20	12.20	12.11	0.17%
Aug 19, 2026	12.18	12.18	12.18	12.18	12.09	0.74%
Aug 18, 2026	12.09	12.09	12.09	12.09	12.00	-0.16%
Aug 17, 2026	12.11	12.11	12.11	12.11	12.02	-0.74%
Aug 14, 2026	12.20	12.20	12.20	12.20	12.11	0.25%
Aug 13, 2026	12.17	12.17	12.17	12.17	12.08	1.25%
Aug 12, 2026	12.02	12.02	12.02	12.02	11.93	1.01%
Aug 11, 2026	11.90	11.90	11.90	11.90	11.81	-1.00%
Aug 10, 2026	12.02	12.02	12.02	12.02	11.93	-1.15%
Aug 7, 2026	12.16	12.16	12.16	12.16	12.07	0.42%
Aug 6, 2026	12.11	12.11	12.11	12.11	12.02	-0.74%