TIRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.01	12.01	12.01	12.01	12.01	-1.72%
Jul 7, 2026	12.22	12.22	12.22	12.22	12.22	1.16%
Jul 6, 2026	12.08	12.08	12.08	12.08	12.08	-0.74%
Jul 2, 2026	12.17	12.17	12.17	12.17	12.17	1.42%
Jul 1, 2026	12.00	12.00	12.00	12.00	12.00	0.50%
Jun 30, 2026	11.94	11.94	11.94	11.94	11.94	-1.65%
Jun 29, 2026	12.14	12.14	12.14	12.14	12.14	-0.49%
Jun 26, 2026	12.20	12.20	12.20	12.20	12.20	1.57%
Jun 25, 2026	12.10	12.10	12.10	12.10	12.01	0.17%
Jun 24, 2026	12.08	12.08	12.08	12.08	11.99	-0.25%
Jun 23, 2026	12.11	12.11	12.11	12.11	12.02	1.25%
Jun 22, 2026	11.96	11.96	11.96	11.96	11.87	1.10%
Jun 18, 2026	11.83	11.83	11.83	11.83	11.74	-0.09%
Jun 17, 2026	11.84	11.84	11.84	11.84	11.75	-2.46%
Jun 16, 2026	12.14	12.14	12.14	12.14	12.05	0.08%
Jun 15, 2026	12.13	12.13	12.13	12.13	12.04	-0.74%
Jun 12, 2026	12.22	12.22	12.22	12.22	12.13	0.99%
Jun 11, 2026	12.10	12.10	12.10	12.10	12.01	-
Jun 10, 2026	12.10	12.10	12.10	12.10	12.01	-0.08%
Jun 9, 2026	12.11	12.11	12.11	12.11	12.02	2.19%
Jun 8, 2026	11.85	11.85	11.85	11.85	11.76	-1.33%
Jun 5, 2026	12.01	12.01	12.01	12.01	11.92	0.75%
Jun 4, 2026	11.92	11.92	11.92	11.92	11.83	1.88%
Jun 3, 2026	11.70	11.70	11.70	11.70	11.62	0.17%
Jun 2, 2026	11.68	11.68	11.68	11.68	11.60	0.35%
Jun 1, 2026	11.64	11.64	11.64	11.64	11.56	-1.69%
May 29, 2026	11.84	11.84	11.84	11.84	11.75	-1.09%
May 28, 2026	11.97	11.97	11.97	11.97	11.88	-0.24%
May 27, 2026	12.00	12.00	12.00	12.00	11.91	-0.17%
May 26, 2026	12.02	12.02	12.02	12.02	11.93	0.33%
May 22, 2026	11.98	11.98	11.98	11.98	11.89	0.25%
May 21, 2026	11.95	11.95	11.95	11.95	11.86	0.08%
May 20, 2026	11.94	11.94	11.94	11.94	11.85	1.36%
May 19, 2026	11.78	11.78	11.78	11.78	11.69	0.34%
May 18, 2026	11.74	11.74	11.74	11.74	11.65	1.21%
May 15, 2026	11.60	11.60	11.60	11.60	11.52	-1.53%
May 14, 2026	11.78	11.78	11.78	11.78	11.69	-0.60%
May 13, 2026	11.85	11.85	11.85	11.85	11.76	-0.58%
May 12, 2026	11.92	11.92	11.92	11.92	11.83	0.17%
May 11, 2026	11.90	11.90	11.90	11.90	11.81	0.17%
May 8, 2026	11.88	11.88	11.88	11.88	11.79	0.08%
May 7, 2026	11.87	11.87	11.87	11.87	11.78	-0.59%
May 6, 2026	11.94	11.94	11.94	11.94	11.85	1.36%
May 5, 2026	11.78	11.78	11.78	11.78	11.69	0.26%
May 4, 2026	11.75	11.75	11.75	11.75	11.66	-0.60%
May 1, 2026	11.82	11.82	11.82	11.82	11.73	-0.17%
Apr 30, 2026	11.84	11.84	11.84	11.84	11.75	1.11%
Apr 29, 2026	11.71	11.71	11.71	11.71	11.63	-0.67%
Apr 28, 2026	11.79	11.79	11.79	11.79	11.70	1.03%
Apr 27, 2026	11.67	11.67	11.67	11.67	11.59	-0.42%