Nuveen Large Cap Growth Fund A Class (TIRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.59
+0.34 (1.35%)
Apr 25, 2025, 8:04 PM EDT
TIRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.35% |
| Apr 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 3.06% |
| Apr 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.55% |
| Apr 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.53% |
| Apr 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.80% |
| Apr 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.70% |
| Apr 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.74% |
| Apr 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.20% |
| Apr 14, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.28% |
| Apr 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.97% |
| Apr 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -3.84% |
| Apr 9, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 11.26% |
| Apr 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.30% |
| Apr 7, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
| Apr 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -5.60% |
| Apr 3, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -5.63% |
| Apr 2, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.90% |
| Apr 1, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.79% |
| Mar 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% |
| Mar 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.50% |
| Mar 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.57% |
| Mar 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.17% |
| Mar 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.49% |
| Mar 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.03% |
| Mar 21, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Mar 20, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.23% |
| Mar 19, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.48% |
| Mar 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.57% |
| Mar 17, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Mar 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 2.48% |
| Mar 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.01% |
| Mar 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.37% |
| Mar 11, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.20% |
| Mar 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -4.28% |
| Mar 7, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.26% |
| Mar 6, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -2.99% |
| Mar 5, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.52% |
| Mar 4, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.70% |
| Mar 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -2.69% |
| Feb 28, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.79% |
| Feb 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.70% |
| Feb 26, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.64% |
| Feb 25, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.13% |
| Feb 24, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.05% |
| Feb 21, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -2.32% |
| Feb 20, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.78% |
| Feb 19, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.07% |
| Feb 18, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.10% |
| Feb 14, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.14% |
| Feb 13, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.17% |