Nuveen Large Cap Growth Fund A Class (TIRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
-0.37 (-1.33%)
Mar 9, 2026, 8:10 AM EST
TIRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.32% |
| Mar 5, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.03% |
| Mar 4, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.86% |
| Mar 3, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.65% |
| Mar 2, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.24% |
| Feb 27, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.78% |
| Feb 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.07% |
| Feb 25, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.15% |
| Feb 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.89% |
| Feb 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.18% |
| Feb 20, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.78% |
| Feb 19, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.20% |
| Feb 18, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.44% |
| Feb 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.41% |
| Feb 13, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.41% |
| Feb 12, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.68% |
| Feb 11, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.27% |
| Feb 10, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.53% |
| Feb 9, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.91% |
| Feb 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 2.20% |
| Feb 5, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.42% |
| Feb 4, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.17% |
| Feb 3, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.55% |
| Feb 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.26% |
| Jan 30, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.46% |
| Jan 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.81% |
| Jan 28, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.23% |
| Jan 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.72% |
| Jan 26, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.73% |
| Jan 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.43% |
| Jan 22, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.53% |
| Jan 21, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.81% |
| Jan 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -2.49% |
| Jan 16, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% |
| Jan 15, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.13% |
| Jan 14, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.36% |
| Jan 13, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.35% |
| Jan 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.13% |
| Jan 9, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.88% |
| Jan 8, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.97% |
| Jan 7, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.06% |
| Jan 6, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.65% |
| Jan 5, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.62% |
| Jan 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Dec 31, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.78% |
| Dec 30, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.06% |
| Dec 29, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.45% |
| Dec 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.03% |
| Dec 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.13% |
| Dec 23, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.72% |