Nuveen Large Cap Growth Fund A Class (TIRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.12
-0.07 (-0.22%)
Aug 1, 2025, 8:09 AM EDT
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | - | - |
| Jul 31, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.22% |
| Jul 30, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.22% |
| Jul 29, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.61% |
| Jul 28, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.38% |
| Jul 25, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.42% |
| Jul 24, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.42% |
| Jul 23, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.85% |
| Jul 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.45% |
| Jul 21, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.42% |
| Jul 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.29% |
| Jul 17, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.59% |
| Jul 16, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Jul 15, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.20% |
| Jul 14, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.40% |
| Jul 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.17% |
| Jul 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Jul 9, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.00% |
| Jul 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.23% |
| Jul 7, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.66% |
| Jul 3, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.17% |
| Jul 2, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.67% |
| Jul 1, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.03% |
| Jun 30, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.43% |
| Jun 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.94% |
| Jun 26, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.13% |
| Jun 25, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.24% |
| Jun 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.63% |
| Jun 23, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.05% |
| Jun 20, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.59% |
| Jun 18, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.28% |
| Jun 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.79% |
| Jun 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.33% |
| Jun 13, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.48% |
| Jun 12, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.28% |
| Jun 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.31% |
| Jun 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.38% |
| Jun 9, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.10% |
| Jun 6, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.02% |
| Jun 5, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.38% |
| Jun 4, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.35% |
| Jun 3, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.60% |
| Jun 2, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.71% |
| May 30, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
| May 29, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.43% |
| May 28, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.28% |
| May 27, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.32% |
| May 23, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.97% |
| May 22, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.47% |
| May 21, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.46% |