Nuveen Large Cap Growth Fund A Class (TIRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.61
-0.59 (-1.95%)
At close: Dec 17, 2025
TIRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | - | -5.76% |
| Dec 16, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.27% |
| Dec 15, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.59% |
| Dec 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -14.19% |
| Dec 11, 2025 | 31.29 | 31.29 | 31.29 | 35.31 | 31.29 | -0.14% |
| Dec 10, 2025 | 31.33 | 31.33 | 31.33 | 35.36 | 31.33 | 0.51% |
| Dec 9, 2025 | 31.17 | 31.17 | 31.17 | 35.18 | 31.17 | 0.03% |
| Dec 8, 2025 | 31.16 | 31.16 | 31.16 | 35.17 | 31.16 | -0.06% |
| Dec 5, 2025 | 31.18 | 31.18 | 31.18 | 35.19 | 31.18 | 0.31% |
| Dec 4, 2025 | 31.08 | 31.08 | 31.08 | 35.08 | 31.08 | 0.14% |
| Dec 3, 2025 | 31.04 | 31.04 | 31.04 | 35.03 | 31.04 | -0.17% |
| Dec 2, 2025 | 31.09 | 31.09 | 31.09 | 35.09 | 31.09 | 0.40% |
| Dec 1, 2025 | 30.97 | 30.97 | 30.97 | 34.95 | 30.97 | -0.54% |
| Nov 28, 2025 | 31.14 | 31.14 | 31.14 | 35.14 | 31.14 | 0.57% |
| Nov 26, 2025 | 30.96 | 30.96 | 30.96 | 34.94 | 30.96 | 0.72% |
| Nov 25, 2025 | 30.74 | 30.74 | 30.74 | 34.69 | 30.74 | 1.08% |
| Nov 24, 2025 | 30.41 | 30.41 | 30.41 | 34.32 | 30.41 | 2.48% |
| Nov 21, 2025 | 29.67 | 29.67 | 29.67 | 33.49 | 29.67 | 0.60% |
| Nov 20, 2025 | 29.50 | 29.50 | 29.50 | 33.29 | 29.50 | -2.17% |
| Nov 19, 2025 | 30.15 | 30.15 | 30.15 | 34.03 | 30.15 | 0.86% |
| Nov 18, 2025 | 29.90 | 29.90 | 29.90 | 33.74 | 29.90 | -1.23% |
| Nov 17, 2025 | 30.27 | 30.27 | 30.27 | 34.16 | 30.27 | -0.87% |
| Nov 14, 2025 | 30.53 | 30.53 | 30.53 | 34.46 | 30.53 | 0.20% |
| Nov 13, 2025 | 30.47 | 30.47 | 30.47 | 34.39 | 30.47 | -2.55% |
| Nov 12, 2025 | 31.27 | 31.27 | 31.27 | 35.29 | 31.27 | -0.23% |
| Nov 11, 2025 | 31.34 | 31.34 | 31.34 | 35.37 | 31.34 | -0.17% |
| Nov 10, 2025 | 31.39 | 31.39 | 31.39 | 35.43 | 31.39 | 2.37% |
| Nov 7, 2025 | 30.67 | 30.67 | 30.67 | 34.61 | 30.67 | -0.14% |
| Nov 6, 2025 | 30.71 | 30.71 | 30.71 | 34.66 | 30.71 | -1.70% |
| Nov 5, 2025 | 31.24 | 31.24 | 31.24 | 35.26 | 31.24 | 0.14% |
| Nov 4, 2025 | 31.20 | 31.20 | 31.20 | 35.21 | 31.20 | -2.06% |
| Nov 3, 2025 | 31.85 | 31.85 | 31.85 | 35.95 | 31.85 | 0.64% |
| Oct 31, 2025 | 31.65 | 31.65 | 31.65 | 35.72 | 31.65 | 0.62% |
| Oct 30, 2025 | 31.46 | 31.46 | 31.46 | 35.50 | 31.45 | -1.77% |
| Oct 29, 2025 | 32.02 | 32.02 | 32.02 | 36.14 | 32.02 | 0.58% |
| Oct 28, 2025 | 31.84 | 31.84 | 31.84 | 35.93 | 31.84 | 0.90% |
| Oct 27, 2025 | 31.55 | 31.55 | 31.55 | 35.61 | 31.55 | 1.66% |
| Oct 24, 2025 | 31.04 | 31.04 | 31.04 | 35.03 | 31.04 | 1.04% |
| Oct 23, 2025 | 30.72 | 30.72 | 30.72 | 34.67 | 30.72 | 0.87% |
| Oct 22, 2025 | 30.45 | 30.45 | 30.45 | 34.37 | 30.45 | -0.49% |
| Oct 21, 2025 | 30.60 | 30.60 | 30.60 | 34.54 | 30.60 | 0.09% |
| Oct 20, 2025 | 30.58 | 30.58 | 30.58 | 34.51 | 30.58 | 0.97% |
| Oct 17, 2025 | 30.29 | 30.29 | 30.29 | 34.18 | 30.29 | 0.26% |
| Oct 16, 2025 | 30.21 | 30.21 | 30.21 | 34.09 | 30.21 | -0.38% |
| Oct 15, 2025 | 30.32 | 30.32 | 30.32 | 34.22 | 30.32 | 0.44% |
| Oct 14, 2025 | 30.19 | 30.19 | 30.19 | 34.07 | 30.19 | -0.90% |
| Oct 13, 2025 | 30.46 | 30.46 | 30.46 | 34.38 | 30.46 | 2.23% |
| Oct 10, 2025 | 29.80 | 29.80 | 29.80 | 33.63 | 29.80 | -3.25% |
| Oct 9, 2025 | 30.80 | 30.80 | 30.80 | 34.76 | 30.80 | -0.06% |
| Oct 8, 2025 | 30.82 | 30.82 | 30.82 | 34.78 | 30.82 | 1.13% |