TIRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	25.36	25.36	25.36	25.36	-	-0.51%
Mar 27, 2026	25.49	25.49	25.49	25.49	25.49	-2.00%
Mar 26, 2026	26.01	26.01	26.01	26.01	26.01	-2.25%
Mar 25, 2026	26.61	26.61	26.61	26.61	26.61	0.60%
Mar 24, 2026	26.45	26.45	26.45	26.45	26.45	-0.94%
Mar 23, 2026	26.70	26.70	26.70	26.70	26.70	1.56%
Mar 20, 2026	26.29	26.29	26.29	26.29	26.29	-1.76%
Mar 19, 2026	26.76	26.76	26.76	26.76	26.76	-0.34%
Mar 18, 2026	26.85	26.85	26.85	26.85	26.85	-1.50%
Mar 17, 2026	27.26	27.26	27.26	27.26	27.26	0.04%
Mar 16, 2026	27.25	27.25	27.25	27.25	27.25	1.19%
Mar 13, 2026	26.93	26.93	26.93	26.93	26.93	-1.21%
Mar 12, 2026	27.26	27.26	27.26	27.26	27.26	-1.59%
Mar 11, 2026	27.70	27.70	27.70	27.70	27.70	-0.04%
Mar 10, 2026	27.71	27.71	27.71	27.71	27.71	-0.07%
Mar 9, 2026	27.73	27.73	27.73	27.73	27.73	1.24%
Mar 6, 2026	27.39	27.39	27.39	27.39	27.39	-1.33%
Mar 5, 2026	27.76	27.76	27.76	27.76	27.76	0.04%
Mar 4, 2026	27.75	27.75	27.75	27.75	27.75	0.87%
Mar 3, 2026	27.51	27.51	27.51	27.51	27.51	-0.65%
Mar 2, 2026	27.69	27.69	27.69	27.69	27.69	0.25%
Feb 27, 2026	27.62	27.62	27.62	27.62	27.62	-0.79%
Feb 26, 2026	27.84	27.84	27.84	27.84	27.84	-1.07%
Feb 25, 2026	28.14	28.14	28.14	28.14	28.14	1.15%
Feb 24, 2026	27.82	27.82	27.82	27.82	27.82	0.87%
Feb 23, 2026	27.58	27.58	27.58	27.58	27.58	-1.18%
Feb 20, 2026	27.91	27.91	27.91	27.91	27.91	0.79%
Feb 19, 2026	27.69	27.69	27.69	27.69	27.69	-0.22%
Feb 18, 2026	27.75	27.75	27.75	27.75	27.75	0.47%
Feb 17, 2026	27.62	27.62	27.62	27.62	27.62	0.40%
Feb 13, 2026	27.51	27.51	27.51	27.51	27.51	-0.40%
Feb 12, 2026	27.62	27.62	27.62	27.62	27.62	-1.71%
Feb 11, 2026	28.10	28.10	28.10	28.10	28.10	-0.25%
Feb 10, 2026	28.17	28.17	28.17	28.17	28.17	-0.53%
Feb 9, 2026	28.32	28.32	28.32	28.32	28.32	0.89%
Feb 6, 2026	28.07	28.07	28.07	28.07	28.07	2.22%
Feb 5, 2026	27.46	27.46	27.46	27.46	27.46	-1.44%
Feb 4, 2026	27.86	27.86	27.86	27.86	27.86	-1.17%
Feb 3, 2026	28.19	28.19	28.19	28.19	28.19	-1.54%
Feb 2, 2026	28.63	28.63	28.63	28.63	28.63	0.25%
Jan 30, 2026	28.56	28.56	28.56	28.56	28.56	-0.45%
Jan 29, 2026	28.69	28.69	28.69	28.69	28.69	-0.83%
Jan 28, 2026	28.93	28.93	28.93	28.93	28.93	-0.21%
Jan 27, 2026	28.99	28.99	28.99	28.99	28.99	0.73%
Jan 26, 2026	28.78	28.78	28.78	28.78	28.78	0.70%
Jan 23, 2026	28.58	28.58	28.58	28.58	28.58	0.46%
Jan 22, 2026	28.45	28.45	28.45	28.45	28.45	0.53%
Jan 21, 2026	28.30	28.30	28.30	28.30	28.30	0.78%
Jan 20, 2026	28.08	28.08	28.08	28.08	28.08	-2.47%
Jan 16, 2026	28.79	28.79	28.79	28.79	28.79	0.10%