Nuveen Large Cap Growth A (TIRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.88
+0.21 (0.62%)
Nov 4, 2025, 8:10 AM EST
TIRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | - | - |
| Nov 3, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.62% |
| Oct 31, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.63% |
| Oct 30, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -1.76% |
| Oct 29, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.59% |
| Oct 28, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.89% |
| Oct 27, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 1.64% |
| Oct 24, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 1.04% |
| Oct 23, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.90% |
| Oct 22, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.49% |
| Oct 21, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.06% |
| Oct 20, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.99% |
| Oct 17, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.25% |
| Oct 16, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.37% |
| Oct 15, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.44% |
| Oct 14, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.90% |
| Oct 13, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 2.21% |
| Oct 10, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -3.24% |
| Oct 9, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.06% |
| Oct 8, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 1.14% |
| Oct 7, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.67% |
| Oct 6, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.52% |
| Oct 3, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.37% |
| Oct 2, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.22% |
| Oct 1, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.49% |
| Sep 30, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.28% |
| Sep 29, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.40% |
| Sep 26, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.50% |
| Sep 25, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.71% |
| Sep 24, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.22% |
| Sep 23, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -1.31% |
| Sep 22, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.46% |
| Sep 19, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.46% |
| Sep 18, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.59% |
| Sep 17, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.43% |
| Sep 16, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.25% |
| Sep 15, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.03% |
| Sep 12, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.03% |
| Sep 11, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.41% |
| Sep 10, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.53% |
| Sep 9, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.38% |
| Sep 8, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.54% |
| Sep 5, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Sep 4, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.99% |
| Sep 3, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.00% |
| Sep 2, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.99% |
| Aug 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.20% |
| Aug 28, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.80% |
| Aug 27, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.22% |
| Aug 26, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.61% |