Nuveen Large Cap Growth Fund A Class (TIRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.91
+0.28 (0.94%)
Jun 27, 2025, 4:00 PM EDT
TIRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.94% |
| Jun 26, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.13% |
| Jun 25, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.24% |
| Jun 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.63% |
| Jun 23, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.05% |
| Jun 20, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.59% |
| Jun 18, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.28% |
| Jun 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.79% |
| Jun 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.33% |
| Jun 13, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.48% |
| Jun 12, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.28% |
| Jun 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.31% |
| Jun 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.38% |
| Jun 9, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.10% |
| Jun 6, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.02% |
| Jun 5, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.38% |
| Jun 4, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.35% |
| Jun 3, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.60% |
| Jun 2, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.71% |
| May 30, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
| May 29, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.43% |
| May 28, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.28% |
| May 27, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.32% |
| May 23, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.97% |
| May 22, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.47% |
| May 21, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.46% |
| May 20, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.46% |
| May 19, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.18% |
| May 16, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.43% |
| May 15, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.32% |
| May 14, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.57% |
| May 13, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.41% |
| May 12, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 4.23% |
| May 9, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.11% |
| May 8, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.72% |
| May 7, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.50% |
| May 6, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.57% |
| May 5, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.57% |
| May 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.61% |
| May 1, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.52% |
| Apr 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Apr 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
| Apr 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| Apr 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.35% |
| Apr 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 3.06% |
| Apr 23, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.55% |
| Apr 22, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.53% |
| Apr 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.80% |
| Apr 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.70% |
| Apr 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.74% |