Nuveen Large Cap Growth A (TIRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.43
+0.33 (1.03%)
Sep 16, 2025, 8:09 AM EDT
TIRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | - | - |
| Sep 15, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.03% |
| Sep 12, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.03% |
| Sep 11, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.41% |
| Sep 10, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.53% |
| Sep 9, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.38% |
| Sep 8, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.54% |
| Sep 5, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Sep 4, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.99% |
| Sep 3, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.00% |
| Sep 2, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.99% |
| Aug 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.20% |
| Aug 28, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.80% |
| Aug 27, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.22% |
| Aug 26, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.61% |
| Aug 25, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.29% |
| Aug 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.83% |
| Aug 21, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.42% |
| Aug 20, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.65% |
| Aug 19, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.40% |
| Aug 18, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.03% |
| Aug 15, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.38% |
| Aug 14, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.10% |
| Aug 13, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.10% |
| Aug 12, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.19% |
| Aug 11, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.32% |
| Aug 8, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.39% |
| Aug 7, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.35% |
| Aug 6, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.43% |
| Aug 5, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.84% |
| Aug 4, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.54% |
| Aug 1, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -2.06% |
| Jul 31, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.22% |
| Jul 30, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.22% |
| Jul 29, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.61% |
| Jul 28, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.38% |
| Jul 25, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.42% |
| Jul 24, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.42% |
| Jul 23, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.85% |
| Jul 22, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.45% |
| Jul 21, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.42% |
| Jul 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.29% |
| Jul 17, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.59% |
| Jul 16, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Jul 15, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.20% |
| Jul 14, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.40% |
| Jul 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.17% |
| Jul 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Jul 9, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.00% |
| Jul 8, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.23% |