TIRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2024	29.55	29.55	29.55	29.55	29.55	-0.14%
Dec 24, 2024	29.59	29.59	29.59	29.59	29.59	1.23%
Dec 23, 2024	29.23	29.23	29.23	29.23	29.23	0.97%
Dec 20, 2024	28.95	28.95	28.95	28.95	28.95	0.70%
Dec 19, 2024	28.75	28.75	28.75	28.75	28.75	0.10%
Dec 18, 2024	28.72	28.72	28.72	28.72	28.72	-3.46%
Dec 17, 2024	29.75	29.75	29.75	29.75	29.75	-0.50%
Dec 16, 2024	29.90	29.90	29.90	29.90	29.90	1.39%
Dec 13, 2024	29.49	29.49	29.49	29.49	29.49	0.44%
Dec 12, 2024	29.36	29.36	29.36	29.36	29.36	-0.54%
Dec 11, 2024	29.52	29.52	29.52	29.52	29.52	1.90%
Dec 10, 2024	28.97	28.97	28.97	28.97	28.97	-0.14%
Dec 9, 2024	29.01	29.01	29.01	29.01	29.01	-0.65%
Dec 6, 2024	29.20	29.20	29.20	29.20	29.20	-4.98%
Dec 5, 2024	30.73	30.73	30.73	30.73	28.98	-0.23%
Dec 4, 2024	30.80	30.80	30.80	30.80	29.05	1.75%
Dec 3, 2024	30.27	30.27	30.27	30.27	28.55	0.53%
Dec 2, 2024	30.11	30.11	30.11	30.11	28.40	1.07%
Nov 29, 2024	29.79	29.79	29.79	29.79	28.09	0.78%
Nov 27, 2024	29.56	29.56	29.56	29.56	27.88	-0.81%
Nov 26, 2024	29.80	29.80	29.80	29.80	28.10	0.98%
Nov 25, 2024	29.51	29.51	29.51	29.51	27.83	0.24%
Nov 22, 2024	29.44	29.44	29.44	29.44	27.76	-0.14%
Nov 21, 2024	29.48	29.48	29.48	29.48	27.80	-0.03%
Nov 20, 2024	29.49	29.49	29.49	29.49	27.81	-0.17%
Nov 19, 2024	29.54	29.54	29.54	29.54	27.86	1.10%
Nov 18, 2024	29.22	29.22	29.22	29.22	27.56	0.21%
Nov 15, 2024	29.16	29.16	29.16	29.16	27.50	-2.34%
Nov 14, 2024	29.86	29.86	29.86	29.86	28.16	-0.60%
Nov 13, 2024	30.04	30.04	30.04	30.04	28.33	-
Nov 12, 2024	30.04	30.04	30.04	30.04	28.33	0.20%
Nov 11, 2024	29.98	29.98	29.98	29.98	28.27	0.10%
Nov 8, 2024	29.95	29.95	29.95	29.95	28.24	0.07%
Nov 7, 2024	29.93	29.93	29.93	29.93	28.23	1.46%
Nov 6, 2024	29.50	29.50	29.50	29.50	27.82	2.36%
Nov 5, 2024	28.82	28.82	28.82	28.82	27.18	1.34%
Nov 4, 2024	28.44	28.44	28.44	28.44	26.82	-0.28%
Nov 1, 2024	28.52	28.52	28.52	28.52	26.90	1.21%
Oct 31, 2024	28.18	28.18	28.18	28.18	26.58	-2.66%
Oct 30, 2024	28.95	28.95	28.95	28.95	27.30	-0.14%
Oct 29, 2024	28.99	28.99	28.99	28.99	27.34	0.87%
Oct 28, 2024	28.74	28.74	28.74	28.74	27.10	0.10%
Oct 25, 2024	28.71	28.71	28.71	28.71	27.08	0.49%
Oct 24, 2024	28.57	28.57	28.57	28.57	26.94	0.14%
Oct 23, 2024	28.53	28.53	28.53	28.53	26.91	-1.65%
Oct 22, 2024	29.01	29.01	29.01	29.01	27.36	0.17%
Oct 21, 2024	28.96	28.96	28.96	28.96	27.31	0.38%
Oct 18, 2024	28.85	28.85	28.85	28.85	27.21	0.63%
Oct 17, 2024	28.67	28.67	28.67	28.67	27.04	0.21%
Oct 16, 2024	28.61	28.61	28.61	28.61	26.98	0.21%
Oct 15, 2024	28.55	28.55	28.55	28.55	26.92	-1.11%
Oct 14, 2024	28.87	28.87	28.87	28.87	27.23	0.59%
Oct 11, 2024	28.70	28.70	28.70	28.70	27.07	0.53%
Oct 10, 2024	28.55	28.55	28.55	28.55	26.92	0.07%
Oct 9, 2024	28.53	28.53	28.53	28.53	26.91	0.71%
Oct 8, 2024	28.33	28.33	28.33	28.33	26.72	1.58%
Oct 7, 2024	27.89	27.89	27.89	27.89	26.30	-1.13%
Oct 4, 2024	28.21	28.21	28.21	28.21	26.60	1.29%
Oct 3, 2024	27.85	27.85	27.85	27.85	26.26	0.04%
Oct 2, 2024	27.84	27.84	27.84	27.84	26.25	0.11%
Oct 1, 2024	27.81	27.81	27.81	27.81	26.23	-1.35%
Sep 30, 2024	28.19	28.19	28.19	28.19	26.58	0.14%
Sep 27, 2024	28.15	28.15	28.15	28.15	26.55	-0.81%
Sep 26, 2024	28.38	28.38	28.38	28.38	26.76	0.42%
Sep 25, 2024	28.26	28.26	28.26	28.26	26.65	0.07%
Sep 24, 2024	28.24	28.24	28.24	28.24	26.63	0.32%
Sep 23, 2024	28.15	28.15	28.15	28.15	26.55	0.07%
Sep 20, 2024	28.13	28.13	28.13	28.13	26.53	-0.25%
Sep 19, 2024	28.20	28.20	28.20	28.20	26.59	2.36%
Sep 18, 2024	27.55	27.55	27.55	27.55	25.98	-0.33%
Sep 17, 2024	27.64	27.64	27.64	27.64	26.07	0.04%
Sep 16, 2024	27.63	27.63	27.63	27.63	26.06	-0.32%
Sep 13, 2024	27.72	27.72	27.72	27.72	26.14	0.51%
Sep 12, 2024	27.58	27.58	27.58	27.58	26.01	1.14%
Sep 11, 2024	27.27	27.27	27.27	27.27	25.72	2.33%
Sep 10, 2024	26.65	26.65	26.65	26.65	25.13	0.87%
Sep 9, 2024	26.42	26.42	26.42	26.42	24.92	1.38%
Sep 6, 2024	26.06	26.06	26.06	26.06	24.58	-2.47%
Sep 5, 2024	26.72	26.72	26.72	26.72	25.20	0.15%
Sep 4, 2024	26.68	26.68	26.68	26.68	25.16	-0.52%
Sep 3, 2024	26.82	26.82	26.82	26.82	25.29	-2.83%
Aug 30, 2024	27.60	27.60	27.60	27.60	26.03	1.14%
Aug 29, 2024	27.29	27.29	27.29	27.29	25.74	-0.11%
Aug 28, 2024	27.32	27.32	27.32	27.32	25.76	-1.09%
Aug 27, 2024	27.62	27.62	27.62	27.62	26.05	0.22%
Aug 26, 2024	27.56	27.56	27.56	27.56	25.99	-0.76%
Aug 23, 2024	27.77	27.77	27.77	27.77	26.19	1.20%
Aug 22, 2024	27.44	27.44	27.44	27.44	25.88	-1.51%
Aug 21, 2024	27.86	27.86	27.86	27.86	26.27	0.43%
Aug 20, 2024	27.74	27.74	27.74	27.74	26.16	-0.29%
Aug 19, 2024	27.82	27.82	27.82	27.82	26.24	1.20%
Aug 16, 2024	27.49	27.49	27.49	27.49	25.92	0.04%
Aug 15, 2024	27.48	27.48	27.48	27.48	25.92	2.54%
Aug 14, 2024	26.80	26.80	26.80	26.80	25.27	0.34%
Aug 13, 2024	26.71	26.71	26.71	26.71	25.19	2.57%
Aug 12, 2024	26.04	26.04	26.04	26.04	24.56	0.27%
Aug 9, 2024	25.97	25.97	25.97	25.97	24.49	0.82%
Aug 8, 2024	25.76	25.76	25.76	25.76	24.29	2.92%
Aug 7, 2024	25.03	25.03	25.03	25.03	23.60	-1.18%
Aug 6, 2024	25.33	25.33	25.33	25.33	23.89	1.36%