TIRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	28.17	28.17	28.17	28.17	28.17	-0.11%
Nov 11, 2026	28.20	28.20	28.20	28.20	28.20	2.10%
Nov 10, 2026	27.62	27.62	27.62	27.62	27.62	-0.83%
Nov 9, 2026	27.85	27.85	27.85	27.85	27.85	2.81%
Nov 6, 2026	27.09	27.09	27.09	27.09	27.09	1.04%
Nov 5, 2026	26.81	26.81	26.81	26.81	26.81	-6.19%
Nov 4, 2026	28.58	28.58	28.58	28.58	28.58	0.49%
Nov 3, 2026	28.44	28.44	28.44	28.44	28.44	1.14%
Nov 2, 2026	28.12	28.12	28.12	28.12	28.12	-1.09%
Oct 30, 2026	28.43	28.43	28.43	28.43	28.43	-2.77%
Oct 29, 2026	29.24	29.24	29.24	29.24	29.24	-1.65%
Oct 28, 2026	29.73	29.73	29.73	29.73	29.73	0.34%
Oct 27, 2026	29.63	29.63	29.63	29.63	29.63	1.16%
Oct 26, 2026	29.29	29.29	29.29	29.29	29.29	1.10%
Oct 23, 2026	28.97	28.97	28.97	28.97	28.97	-0.38%
Oct 22, 2026	29.08	29.08	29.08	29.08	29.08	-2.74%
Oct 21, 2026	29.90	29.90	29.90	29.90	29.90	0.71%
Oct 20, 2026	29.69	29.69	29.69	29.69	29.69	-0.27%
Oct 19, 2026	29.77	29.77	29.77	29.77	29.77	0.92%
Oct 16, 2026	29.50	29.50	29.50	29.50	29.50	-2.06%
Oct 15, 2026	30.12	30.12	30.12	30.12	30.12	-0.07%
Oct 14, 2026	30.14	30.14	30.14	30.14	30.14	-1.95%
Oct 13, 2026	30.74	30.74	30.74	30.74	30.74	-0.16%
Oct 12, 2026	30.79	30.79	30.79	30.79	30.79	-0.52%
Oct 9, 2026	30.95	30.95	30.95	30.95	30.95	0.75%
Oct 8, 2026	30.72	30.72	30.72	30.72	30.72	-1.19%
Oct 7, 2026	31.09	31.09	31.09	31.09	31.09	-0.16%
Oct 6, 2026	31.14	31.14	31.14	31.14	31.14	0.78%
Oct 5, 2026	30.90	30.90	30.90	30.90	30.90	0.91%
Oct 2, 2026	30.62	30.62	30.62	30.62	30.62	1.06%
Oct 1, 2026	30.30	30.30	30.30	30.30	30.30	0.33%
Sep 30, 2026	30.20	30.20	30.20	30.20	30.20	0.03%
Sep 29, 2026	30.19	30.19	30.19	30.19	30.19	0.03%
Sep 28, 2026	30.18	30.18	30.18	30.18	30.18	-0.63%
Sep 25, 2026	30.37	30.37	30.37	30.37	30.37	0.63%
Sep 24, 2026	30.18	30.18	30.18	30.18	30.18	0.17%
Sep 23, 2026	30.13	30.13	30.13	30.13	30.13	-0.95%
Sep 22, 2026	30.42	30.42	30.42	30.42	30.42	0.16%
Sep 21, 2026	30.37	30.37	30.37	30.37	30.37	2.15%
Sep 18, 2026	29.73	29.73	29.73	29.73	29.73	0.58%
Sep 17, 2026	29.56	29.56	29.56	29.56	29.56	1.48%
Sep 16, 2026	29.13	29.13	29.13	29.13	29.13	-
Sep 15, 2026	29.13	29.13	29.13	29.13	29.13	-0.65%
Sep 14, 2026	29.32	29.32	29.32	29.32	29.32	-0.88%
Sep 11, 2026	29.58	29.58	29.58	29.58	29.58	0.92%
Sep 10, 2026	29.31	29.31	29.31	29.31	29.31	-0.91%
Sep 9, 2026	29.58	29.58	29.58	29.58	29.58	-0.80%
Sep 8, 2026	29.82	29.82	29.82	29.82	29.82	-0.43%
Sep 4, 2026	29.95	29.95	29.95	29.95	29.95	-0.20%
Sep 3, 2026	30.01	30.01	30.01	30.01	30.01	1.35%