Skip to main content
logo
Nuveen Large Cap Growth Fund A Class (TIRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.30
-0.21 (-0.71%)
Apr 29, 2026, 8:10 AM EST

TIRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202629.3029.3029.3029.30--
Apr 28, 202629.3029.3029.3029.3029.30-0.71%
Apr 27, 202629.5129.5129.5129.5129.510.17%
Apr 24, 202629.4629.4629.4629.4629.461.10%
Apr 23, 202629.1429.1429.1429.1429.14-1.05%
Apr 22, 202629.4529.4529.4529.4529.451.52%
Apr 21, 202629.0129.0129.0129.0129.01-0.51%
Apr 20, 202629.1629.1629.1629.1629.16-0.41%
Apr 17, 202629.2829.2829.2829.2829.281.42%
Apr 16, 202628.8728.8728.8728.8728.87-0.03%
Apr 15, 202628.8828.8828.8828.8828.881.58%
Apr 14, 202628.4328.4328.4328.4328.431.72%
Apr 13, 202627.9527.9527.9527.9527.951.19%
Apr 10, 202627.6227.6227.6227.6227.620.25%
Apr 9, 202627.5527.5527.5527.5527.550.69%
Apr 8, 202627.3627.3627.3627.3627.362.74%
Apr 7, 202626.6326.6326.6326.6326.630.23%
Apr 6, 202626.5726.5726.5726.5726.570.30%
Apr 2, 202626.4926.4926.4926.4926.49-0.04%
Apr 1, 202626.5026.5026.5026.5026.500.91%
Mar 31, 202626.2626.2626.2626.2626.263.55%
Mar 30, 202625.3625.3625.3625.3625.36-0.51%
Mar 27, 202625.4925.4925.4925.4925.49-2.00%
Mar 26, 202626.0126.0126.0126.0126.01-2.25%
Mar 25, 202626.6126.6126.6126.6126.610.60%
Mar 24, 202626.4526.4526.4526.4526.45-0.94%
Mar 23, 202626.7026.7026.7026.7026.701.56%
Mar 20, 202626.2926.2926.2926.2926.29-1.76%
Mar 19, 202626.7626.7626.7626.7626.76-0.34%
Mar 18, 202626.8526.8526.8526.8526.85-1.50%
Mar 17, 202627.2627.2627.2627.2627.260.04%
Mar 16, 202627.2527.2527.2527.2527.251.19%
Mar 13, 202626.9326.9326.9326.9326.93-1.21%
Mar 12, 202627.2627.2627.2627.2627.26-1.59%
Mar 11, 202627.7027.7027.7027.7027.70-0.04%
Mar 10, 202627.7127.7127.7127.7127.71-0.07%
Mar 9, 202627.7327.7327.7327.7327.731.24%
Mar 6, 202627.3927.3927.3927.3927.39-1.33%
Mar 5, 202627.7627.7627.7627.7627.760.04%
Mar 4, 202627.7527.7527.7527.7527.750.87%
Mar 3, 202627.5127.5127.5127.5127.51-0.65%
Mar 2, 202627.6927.6927.6927.6927.690.25%
Feb 27, 202627.6227.6227.6227.6227.62-0.79%
Feb 26, 202627.8427.8427.8427.8427.84-1.07%
Feb 25, 202628.1428.1428.1428.1428.141.15%
Feb 24, 202627.8227.8227.8227.8227.820.87%
Feb 23, 202627.5827.5827.5827.5827.58-1.18%
Feb 20, 202627.9127.9127.9127.9127.910.79%
Feb 19, 202627.6927.6927.6927.6927.69-0.22%
Feb 18, 202627.7527.7527.7527.7527.750.47%