Nuveen Large Cap Growth Fund A Class (TIRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.12
-0.02 (-0.07%)
Oct 15, 2026, 4:00 PM EST
TIRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07% |
| Oct 14, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.95% |
| Oct 13, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.16% |
| Oct 12, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.52% |
| Oct 9, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.75% |
| Oct 8, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.19% |
| Oct 7, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.16% |
| Oct 6, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.78% |
| Oct 5, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.91% |
| Oct 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.06% |
| Oct 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.33% |
| Sep 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.03% |
| Sep 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.03% |
| Sep 28, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.63% |
| Sep 25, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.63% |
| Sep 24, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.17% |
| Sep 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.95% |
| Sep 22, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.16% |
| Sep 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 2.15% |
| Sep 18, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.58% |
| Sep 17, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.48% |
| Sep 16, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Sep 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.65% |
| Sep 14, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.88% |
| Sep 11, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.92% |
| Sep 10, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.91% |
| Sep 9, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.80% |
| Sep 8, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.43% |
| Sep 4, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.20% |
| Sep 3, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.35% |
| Sep 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.37% |
| Sep 1, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.11% |
| Aug 31, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.17% |
| Aug 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.93% |
| Aug 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.58% |
| Aug 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.03% |
| Aug 25, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.61% |
| Aug 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.17% |
| Aug 21, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.50% |
| Aug 20, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.80% |
| Aug 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.76% |
| Aug 18, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.63% |
| Aug 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.03% |
| Aug 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.39% |
| Aug 13, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.95% |
| Aug 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.79% |
| Aug 11, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.49% |
| Aug 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.46% |
| Aug 7, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.66% |
| Aug 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.43% |