Nuveen Large Cap Growth Fund A Class (TIRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.66
-0.36 (-1.20%)
Jul 8, 2026, 8:10 AM EST
TIRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | - | - |
| Jul 7, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.20% |
| Jul 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.45% |
| Jul 2, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.27% |
| Jul 1, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.63% |
| Jun 30, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.65% |
| Jun 29, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 2.31% |
| Jun 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.35% |
| Jun 25, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.33% |
| Jun 24, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.17% |
| Jun 23, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.64% |
| Jun 22, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.13% |
| Jun 18, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.24% |
| Jun 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.26% |
| Jun 16, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.72% |
| Jun 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.08% |
| Jun 12, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| Jun 11, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.74% |
| Jun 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.58% |
| Jun 9, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.54% |
| Jun 8, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.13% |
| Jun 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -2.99% |
| Jun 4, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03% |
| Jun 3, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.09% |
| Jun 2, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.10% |
| Jun 1, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.45% |
| May 29, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.29% |
| May 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.88% |
| May 27, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.07% |
| May 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.43% |
| May 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.20% |
| May 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.16% |
| May 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.06% |
| May 19, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.85% |
| May 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.29% |
| May 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.23% |
| May 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.24% |
| May 13, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.99% |
| May 12, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.10% |
| May 11, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.07% |
| May 8, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.56% |
| May 7, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.03% |
| May 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.55% |
| May 5, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.47% |
| May 4, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.20% |
| May 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.61% |
| Apr 30, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.72% |
| Apr 29, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.31% |
| Apr 28, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.71% |
| Apr 27, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.17% |