TIRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.70	29.70	29.70	29.70	-	-
Aug 25, 2026	29.70	29.70	29.70	29.70	29.70	0.61%
Aug 24, 2026	29.52	29.52	29.52	29.52	29.52	-1.17%
Aug 21, 2026	29.87	29.87	29.87	29.87	29.87	0.50%
Aug 20, 2026	29.72	29.72	29.72	29.72	29.72	-0.80%
Aug 19, 2026	29.96	29.96	29.96	29.96	29.96	-0.76%
Aug 18, 2026	30.19	30.19	30.19	30.19	30.19	-1.63%
Aug 17, 2026	30.69	30.69	30.69	30.69	30.69	-0.03%
Aug 14, 2026	30.70	30.70	30.70	30.70	30.70	-0.39%
Aug 13, 2026	30.82	30.82	30.82	30.82	30.82	0.95%
Aug 12, 2026	30.53	30.53	30.53	30.53	30.53	0.79%
Aug 11, 2026	30.29	30.29	30.29	30.29	30.29	-0.49%
Aug 10, 2026	30.44	30.44	30.44	30.44	30.44	-0.46%
Aug 7, 2026	30.58	30.58	30.58	30.58	30.58	0.66%
Aug 6, 2026	30.38	30.38	30.38	30.38	30.38	-0.43%
Aug 5, 2026	30.51	30.51	30.51	30.51	30.51	-0.16%
Aug 4, 2026	30.56	30.56	30.56	30.56	30.56	2.72%
Aug 3, 2026	29.75	29.75	29.75	29.75	29.75	2.13%
Jul 31, 2026	29.13	29.13	29.13	29.13	29.13	0.90%
Jul 30, 2026	28.87	28.87	28.87	28.87	28.87	3.40%
Jul 29, 2026	27.92	27.92	27.92	27.92	27.92	-2.10%
Jul 28, 2026	28.52	28.52	28.52	28.52	28.52	-0.77%
Jul 27, 2026	28.74	28.74	28.74	28.74	28.74	-0.52%
Jul 24, 2026	28.89	28.89	28.89	28.89	28.89	-0.93%
Jul 23, 2026	29.16	29.16	29.16	29.16	29.16	-1.72%
Jul 22, 2026	29.67	29.67	29.67	29.67	29.67	-0.10%
Jul 21, 2026	29.70	29.70	29.70	29.70	29.70	1.61%
Jul 20, 2026	29.23	29.23	29.23	29.23	29.23	-
Jul 17, 2026	29.23	29.23	29.23	29.23	29.23	-1.48%
Jul 16, 2026	29.67	29.67	29.67	29.67	29.67	-1.92%
Jul 15, 2026	30.25	30.25	30.25	30.25	30.25	0.10%
Jul 14, 2026	30.22	30.22	30.22	30.22	30.22	1.38%
Jul 13, 2026	29.81	29.81	29.81	29.81	29.81	-1.68%
Jul 10, 2026	30.32	30.32	30.32	30.32	30.32	0.26%
Jul 9, 2026	30.24	30.24	30.24	30.24	30.24	1.27%
Jul 8, 2026	29.86	29.86	29.86	29.86	29.86	0.67%
Jul 7, 2026	29.66	29.66	29.66	29.66	29.66	-1.20%
Jul 6, 2026	30.02	30.02	30.02	30.02	30.02	1.45%
Jul 2, 2026	29.59	29.59	29.59	29.59	29.59	-1.27%
Jul 1, 2026	29.97	29.97	29.97	29.97	29.97	-0.63%
Jun 30, 2026	30.16	30.16	30.16	30.16	30.16	1.65%
Jun 29, 2026	29.67	29.67	29.67	29.67	29.67	2.31%
Jun 26, 2026	29.00	29.00	29.00	29.00	29.00	0.35%
Jun 25, 2026	28.90	28.90	28.90	28.90	28.90	-1.33%
Jun 24, 2026	29.29	29.29	29.29	29.29	29.29	-0.17%
Jun 23, 2026	29.34	29.34	29.34	29.34	29.34	-1.64%
Jun 22, 2026	29.83	29.83	29.83	29.83	29.83	-1.13%
Jun 18, 2026	30.17	30.17	30.17	30.17	30.17	1.24%
Jun 17, 2026	29.80	29.80	29.80	29.80	29.80	-1.26%
Jun 16, 2026	30.18	30.18	30.18	30.18	30.18	-0.72%