Skip to main content
logo
Nuveen S&P 500 Index Fund I Class (TISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.92
+0.51 (0.72%)
At close: Apr 1, 2026

TISAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202670.9270.9270.9270.9270.920.72%
Mar 31, 202670.4170.4170.4170.4170.412.92%
Mar 30, 202668.4168.4168.4168.4168.41-0.41%
Mar 27, 202668.6968.6968.6968.6968.69-1.66%
Mar 26, 202669.8569.8569.8569.8569.85-1.74%
Mar 25, 202671.0971.0971.0971.0971.090.55%
Mar 24, 202670.7070.7070.7070.7070.70-0.38%
Mar 23, 202670.9770.9770.9770.9770.971.15%
Mar 20, 202670.1670.1670.1670.1670.16-1.52%
Mar 19, 202671.2471.2471.2471.2471.24-0.27%
Mar 18, 202671.4371.4371.4371.4371.43-1.37%
Mar 17, 202672.4272.4272.4272.4272.420.26%
Mar 16, 202672.2372.2372.2372.2372.231.02%
Mar 13, 202671.5071.5071.5071.5071.50-0.60%
Mar 12, 202671.9371.9371.9371.9371.93-1.52%
Mar 11, 202673.0473.0473.0473.0473.04-0.08%
Mar 10, 202673.1073.1073.1073.1073.10-0.19%
Mar 9, 202673.2473.2473.2473.2473.240.84%
Mar 6, 202672.6372.6372.6372.6372.63-1.32%
Mar 5, 202673.6073.6073.6073.6073.60-0.57%
Mar 4, 202674.0274.0274.0274.0274.020.78%
Mar 3, 202673.4573.4573.4573.4573.45-0.93%
Mar 2, 202674.1474.1474.1474.1474.140.04%
Feb 27, 202674.1174.1174.1174.1174.11-0.42%
Feb 26, 202674.4274.4274.4274.4274.42-0.55%
Feb 25, 202674.8374.8374.8374.8374.830.82%
Feb 24, 202674.2274.2274.2274.2274.220.77%
Feb 23, 202673.6573.6573.6573.6573.65-1.03%
Feb 20, 202674.4274.4274.4274.4274.420.69%
Feb 19, 202673.9173.9173.9173.9173.91-0.27%
Feb 18, 202674.1174.1174.1174.1174.110.56%
Feb 17, 202673.7073.7073.7073.7073.700.12%
Feb 13, 202673.6173.6173.6173.6173.610.05%
Feb 12, 202673.5773.5773.5773.5773.57-1.55%
Feb 11, 202674.7374.7374.7374.7374.73-
Feb 10, 202674.7374.7374.7374.7374.73-0.33%
Feb 9, 202674.9874.9874.9874.9874.980.48%
Feb 6, 202674.6274.6274.6274.6274.621.97%
Feb 5, 202673.1873.1873.1873.1873.18-1.23%
Feb 4, 202674.0974.0974.0974.0974.09-0.50%
Feb 3, 202674.4674.4674.4674.4674.46-0.84%
Feb 2, 202675.0975.0975.0975.0975.090.54%
Jan 30, 202674.6974.6974.6974.6974.69-0.43%
Jan 29, 202675.0175.0175.0175.0175.01-0.12%
Jan 28, 202675.1075.1075.1075.1075.10-0.01%
Jan 27, 202675.1175.1175.1175.1175.110.41%
Jan 26, 202674.8074.8074.8074.8074.800.50%
Jan 23, 202674.4374.4374.4374.4374.430.04%
Jan 22, 202674.4074.4074.4074.4074.400.54%
Jan 21, 202674.0074.0074.0074.0074.001.16%