Nuveen S&P 500 Index Fund I Class (TISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.94
+0.27 (0.39%)
Jul 25, 2025, 9:30 AM EDT

TISAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202569.9669.9669.9669.9669.960.03%
Jul 25, 202569.9469.9469.9469.9469.940.39%
Jul 24, 202569.6769.6769.6769.6769.670.07%
Jul 23, 202569.6269.6269.6269.6269.620.78%
Jul 22, 202569.0869.0869.0869.0869.080.07%
Jul 21, 202569.0369.0369.0369.0369.030.15%
Jul 18, 202568.9368.9368.9368.9368.93-
Jul 17, 202568.9368.9368.9368.9368.930.53%
Jul 16, 202568.5768.5768.5768.5768.570.32%
Jul 15, 202568.3568.3568.3568.3568.35-0.38%
Jul 14, 202568.6168.6168.6168.6168.610.13%
Jul 11, 202568.5268.5268.5268.5268.52-0.32%
Jul 10, 202568.7468.7468.7468.7468.740.28%
Jul 9, 202568.5568.5568.5568.5568.550.62%
Jul 8, 202568.1368.1368.1368.1368.13-0.07%
Jul 7, 202568.1868.1868.1868.1868.18-0.79%
Jul 3, 202568.7268.7268.7268.7268.720.85%
Jul 2, 202568.1468.1468.1468.1468.140.47%
Jul 1, 202567.8267.8267.8267.8267.82-0.10%
Jun 30, 202567.8967.8967.8967.8967.890.52%
Jun 27, 202567.5467.5467.5467.5467.540.52%
Jun 26, 202567.1967.1967.1967.1967.190.81%
Jun 25, 202566.6566.6566.6566.6566.65-
Jun 24, 202566.6566.6566.6566.6566.651.11%
Jun 23, 202565.9265.9265.9265.9265.920.96%
Jun 20, 202565.2965.2965.2965.2965.29-0.21%
Jun 18, 202565.4365.4365.4365.4365.43-0.03%
Jun 17, 202565.4565.4565.4565.4565.45-0.83%
Jun 16, 202566.0066.0066.0066.0066.000.96%
Jun 13, 202565.3765.3765.3765.3765.37-1.12%
Jun 12, 202566.1166.1166.1166.1166.110.38%
Jun 11, 202565.8665.8665.8665.8665.86-0.27%
Jun 10, 202566.0466.0466.0466.0466.040.55%
Jun 9, 202565.6865.6865.6865.6865.680.11%
Jun 6, 202565.6165.6165.6165.6165.611.03%
Jun 5, 202564.9464.9464.9464.9464.94-0.52%
Jun 4, 202565.2865.2865.2865.2865.280.02%
Jun 3, 202565.2765.2765.2765.2765.270.59%
Jun 2, 202564.8964.8964.8964.8964.890.42%
May 30, 202564.6264.6264.6264.6264.62-
May 29, 202564.6264.6264.6264.6264.620.39%
May 28, 202564.3764.3764.3764.3764.37-0.54%
May 27, 202564.7264.7264.7264.7264.722.05%
May 23, 202563.4263.4263.4263.4263.42-0.67%
May 22, 202563.8563.8563.8563.8563.85-0.05%
May 21, 202563.8863.8863.8863.8863.88-1.60%
May 20, 202564.9264.9264.9264.9264.92-0.38%
May 19, 202565.1765.1765.1765.1765.170.11%
May 16, 202565.1065.1065.1065.1065.100.71%
May 15, 202564.6464.6464.6464.6464.640.44%