Nuveen S&P 500 Index Fund I Class (TISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.94
+0.27 (0.39%)
Jul 25, 2025, 9:30 AM EDT
TISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.03% |
| Jul 25, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0.39% |
| Jul 24, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.07% |
| Jul 23, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.78% |
| Jul 22, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.07% |
| Jul 21, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.15% |
| Jul 18, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | - |
| Jul 17, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.53% |
| Jul 16, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.32% |
| Jul 15, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.38% |
| Jul 14, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.13% |
| Jul 11, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.32% |
| Jul 10, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.28% |
| Jul 9, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.62% |
| Jul 8, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.07% |
| Jul 7, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.79% |
| Jul 3, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.85% |
| Jul 2, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.47% |
| Jul 1, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.10% |
| Jun 30, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.52% |
| Jun 27, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.52% |
| Jun 26, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.81% |
| Jun 25, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
| Jun 24, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 1.11% |
| Jun 23, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.96% |
| Jun 20, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.21% |
| Jun 18, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.03% |
| Jun 17, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.83% |
| Jun 16, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.96% |
| Jun 13, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -1.12% |
| Jun 12, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.38% |
| Jun 11, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.27% |
| Jun 10, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.55% |
| Jun 9, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.11% |
| Jun 6, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 1.03% |
| Jun 5, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.52% |
| Jun 4, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.02% |
| Jun 3, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.59% |
| Jun 2, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.42% |
| May 30, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| May 29, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.39% |
| May 28, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.54% |
| May 27, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 2.05% |
| May 23, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.67% |
| May 22, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.05% |
| May 21, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -1.60% |
| May 20, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.38% |
| May 19, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.11% |
| May 16, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.71% |
| May 15, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.44% |