Nuveen S&P 500 Index Fund I Class (TISAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.67
+0.07 (0.12%)
Apr 17, 2025, 4:00 PM EDT
TISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 2.50% |
| Apr 21, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -2.34% |
| Apr 17, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0.12% |
| Apr 16, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -2.24% |
| Apr 15, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.15% |
| Apr 14, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.79% |
| Apr 11, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 1.81% |
| Apr 10, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -3.43% |
| Apr 9, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 9.51% |
| Apr 8, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.57% |
| Apr 7, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.23% |
| Apr 4, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -5.96% |
| Apr 3, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -4.83% |
| Apr 2, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.68% |
| Apr 1, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.38% |
| Mar 31, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.56% |
| Mar 28, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -1.96% |
| Mar 27, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.34% |
| Mar 26, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.11% |
| Mar 25, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.16% |
| Mar 24, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.76% |
| Mar 21, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.08% |
| Mar 20, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.19% |
| Mar 19, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 1.08% |
| Mar 18, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -1.07% |
| Mar 17, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.65% |
| Mar 14, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.14% |
| Mar 13, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -1.38% |
| Mar 12, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.48% |
| Mar 11, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.75% |
| Mar 10, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -2.67% |
| Mar 7, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.56% |
| Mar 6, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.77% |
| Mar 5, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.11% |
| Mar 4, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -1.22% |
| Mar 3, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -1.74% |
| Feb 28, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 1.60% |
| Feb 27, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.59% |
| Feb 26, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.02% |
| Feb 25, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.48% |
| Feb 24, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.49% |
| Feb 21, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.70% |
| Feb 20, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.42% |
| Feb 19, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.24% |
| Feb 18, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.26% |
| Feb 14, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.02% |
| Feb 13, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 1.03% |
| Feb 12, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.26% |
| Feb 11, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.05% |
| Feb 10, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.67% |