Nuveen S&P 500 Index I (TISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.55
+0.58 (0.78%)
Oct 24, 2025, 4:00 PM EDT
TISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.78% |
| Oct 23, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.58% |
| Oct 22, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.53% |
| Oct 21, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | - |
| Oct 20, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 1.07% |
| Oct 17, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.54% |
| Oct 16, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | -0.64% |
| Oct 15, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.41% |
| Oct 14, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.15% |
| Oct 13, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 1.56% |
| Oct 10, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -2.69% |
| Oct 9, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.28% |
| Oct 8, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.58% |
| Oct 7, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.38% |
| Oct 6, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.38% |
| Oct 3, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.01% |
| Oct 2, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.05% |
| Oct 1, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.35% |
| Sep 30, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.41% |
| Sep 29, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.26% |
| Sep 26, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.59% |
| Sep 25, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.49% |
| Sep 24, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.29% |
| Sep 23, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.54% |
| Sep 22, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.45% |
| Sep 19, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.48% |
| Sep 18, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.48% |
| Sep 17, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.10% |
| Sep 16, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -0.12% |
| Sep 15, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.48% |
| Sep 12, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.04% |
| Sep 11, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.85% |
| Sep 10, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.29% |
| Sep 9, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.27% |
| Sep 8, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.23% |
| Sep 5, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.31% |
| Sep 4, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.85% |
| Sep 3, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.51% |
| Sep 2, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | -0.68% |
| Aug 29, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.63% |
| Aug 28, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0.32% |
| Aug 27, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.24% |
| Aug 26, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.41% |
| Aug 25, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.42% |
| Aug 22, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 1.52% |
| Aug 21, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.39% |
| Aug 20, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.24% |
| Aug 19, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.58% |
| Aug 18, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | - |
| Aug 15, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.27% |