Nuveen S&P 500 Index Fund I Class (TISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.61
+0.04 (0.05%)
At close: Feb 13, 2026
TISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.05% |
| Feb 12, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -1.55% |
| Feb 11, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | - |
| Feb 10, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.33% |
| Feb 9, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.48% |
| Feb 6, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 1.97% |
| Feb 5, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -1.23% |
| Feb 4, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.50% |
| Feb 3, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.84% |
| Feb 2, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.54% |
| Jan 30, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.43% |
| Jan 29, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -0.12% |
| Jan 28, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.01% |
| Jan 27, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.41% |
| Jan 26, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.50% |
| Jan 23, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.04% |
| Jan 22, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.54% |
| Jan 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.16% |
| Jan 20, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -2.05% |
| Jan 16, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.07% |
| Jan 15, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.27% |
| Jan 14, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.53% |
| Jan 13, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.20% |
| Jan 12, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.17% |
| Jan 9, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.64% |
| Jan 8, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.01% |
| Jan 7, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -0.35% |
| Jan 6, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.62% |
| Jan 5, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.64% |
| Jan 2, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.22% |
| Dec 31, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.73% |
| Dec 30, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.13% |
| Dec 29, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.35% |
| Dec 26, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.03% |
| Dec 24, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.32% |
| Dec 23, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.46% |
| Dec 22, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.64% |
| Dec 19, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.88% |
| Dec 18, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.80% |
| Dec 17, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -1.16% |
| Dec 16, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.23% |
| Dec 15, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.15% |
| Dec 12, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -3.23% |
| Dec 11, 2025 | 74.21 | 74.21 | 74.21 | 75.86 | 74.21 | 0.21% |
| Dec 10, 2025 | 74.06 | 74.06 | 74.06 | 75.70 | 74.06 | 0.68% |
| Dec 9, 2025 | 73.56 | 73.56 | 73.56 | 75.19 | 73.56 | -0.09% |
| Dec 8, 2025 | 73.63 | 73.63 | 73.63 | 75.26 | 73.63 | -0.33% |
| Dec 5, 2025 | 73.87 | 73.87 | 73.87 | 75.51 | 73.87 | 0.20% |
| Dec 4, 2025 | 73.73 | 73.73 | 73.73 | 75.36 | 73.72 | 0.12% |
| Dec 3, 2025 | 73.64 | 73.64 | 73.64 | 75.27 | 73.64 | 0.29% |