TISAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	83.49	83.49	83.49	83.49	83.49	-0.76%
Sep 22, 2026	84.13	84.13	84.13	84.13	84.13	-
Sep 21, 2026	84.13	84.13	84.13	84.13	84.13	1.50%
Sep 18, 2026	82.89	82.89	82.89	82.89	82.89	0.17%
Sep 17, 2026	82.75	82.75	82.75	82.75	82.75	1.14%
Sep 16, 2026	81.82	81.82	81.82	81.82	81.82	-0.44%
Sep 15, 2026	82.18	82.18	82.18	82.18	82.18	-0.44%
Sep 14, 2026	82.54	82.54	82.54	82.54	82.54	-0.48%
Sep 11, 2026	82.94	82.94	82.94	82.94	82.94	0.86%
Sep 10, 2026	82.23	82.23	82.23	82.23	82.23	-0.57%
Sep 9, 2026	82.70	82.70	82.70	82.70	82.70	-0.48%
Sep 8, 2026	83.10	83.10	83.10	83.10	83.10	-0.59%
Sep 4, 2026	83.59	83.59	83.59	83.59	83.59	-0.36%
Sep 3, 2026	83.89	83.89	83.89	83.89	83.89	1.06%
Sep 2, 2026	83.01	83.01	83.01	83.01	83.01	0.46%
Sep 1, 2026	82.63	82.63	82.63	82.63	82.63	-0.70%
Aug 31, 2026	83.21	83.21	83.21	83.21	83.21	-0.34%
Aug 28, 2026	83.49	83.49	83.49	83.49	83.49	-0.24%
Aug 27, 2026	83.69	83.69	83.69	83.69	83.69	0.72%
Aug 26, 2026	83.09	83.09	83.09	83.09	83.09	-0.02%
Aug 25, 2026	83.11	83.11	83.11	83.11	83.11	0.31%
Aug 24, 2026	82.85	82.85	82.85	82.85	82.85	-0.28%
Aug 21, 2026	83.08	83.08	83.08	83.08	83.08	0.45%
Aug 20, 2026	82.71	82.71	82.71	82.71	82.71	-0.86%
Aug 19, 2026	83.43	83.43	83.43	83.43	83.43	0.22%
Aug 18, 2026	83.25	83.25	83.25	83.25	83.25	-0.68%
Aug 17, 2026	83.82	83.82	83.82	83.82	83.82	-0.51%
Aug 14, 2026	84.25	84.25	84.25	84.25	84.25	-0.15%
Aug 13, 2026	84.38	84.38	84.38	84.38	84.38	0.64%
Aug 12, 2026	83.84	83.84	83.84	83.84	83.84	0.26%
Aug 11, 2026	83.62	83.62	83.62	83.62	83.62	-0.31%
Aug 10, 2026	83.88	83.88	83.88	83.88	83.88	-0.05%
Aug 7, 2026	83.92	83.92	83.92	83.92	83.92	0.61%
Aug 6, 2026	83.41	83.41	83.41	83.41	83.41	-0.17%
Aug 5, 2026	83.55	83.55	83.55	83.55	83.55	-0.17%
Aug 4, 2026	83.69	83.69	83.69	83.69	83.69	1.79%
Aug 3, 2026	82.22	82.22	82.22	82.22	82.22	1.48%
Jul 31, 2026	81.02	81.02	81.02	81.02	81.02	0.71%
Jul 30, 2026	80.45	80.45	80.45	80.45	80.45	1.66%
Jul 29, 2026	79.14	79.14	79.14	79.14	79.14	-1.52%
Jul 28, 2026	80.36	80.36	80.36	80.36	80.36	0.21%
Jul 27, 2026	80.19	80.19	80.19	80.19	80.19	0.02%
Jul 24, 2026	80.17	80.17	80.17	80.17	80.17	0.05%
Jul 23, 2026	80.13	80.13	80.13	80.13	80.13	-1.21%
Jul 22, 2026	81.11	81.11	81.11	81.11	81.11	-0.14%
Jul 21, 2026	81.22	81.22	81.22	81.22	81.22	0.89%
Jul 20, 2026	80.50	80.50	80.50	80.50	80.50	-0.19%
Jul 17, 2026	80.65	80.65	80.65	80.65	80.65	-1.02%
Jul 16, 2026	81.48	81.48	81.48	81.48	81.48	-0.50%
Jul 15, 2026	81.89	81.89	81.89	81.89	81.89	0.38%