TISAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	79.98	79.98	79.98	79.98	79.98	-1.21%
May 14, 2026	80.96	80.96	80.96	80.96	80.96	0.76%
May 13, 2026	80.35	80.35	80.35	80.35	80.35	0.59%
May 12, 2026	79.88	79.88	79.88	79.88	79.88	-0.16%
May 11, 2026	80.01	80.01	80.01	80.01	80.01	0.20%
May 8, 2026	79.85	79.85	79.85	79.85	79.85	0.86%
May 7, 2026	79.17	79.17	79.17	79.17	79.17	-0.38%
May 6, 2026	79.47	79.47	79.47	79.47	79.47	1.46%
May 5, 2026	78.33	78.33	78.33	78.33	78.33	0.81%
May 4, 2026	77.70	77.70	77.70	77.70	77.70	-0.40%
May 1, 2026	78.01	78.01	78.01	78.01	78.01	0.30%
Apr 30, 2026	77.78	77.78	77.78	77.78	77.78	1.03%
Apr 29, 2026	76.99	76.99	76.99	76.99	76.99	-0.05%
Apr 28, 2026	77.03	77.03	77.03	77.03	77.03	-0.48%
Apr 27, 2026	77.40	77.40	77.40	77.40	77.40	0.12%
Apr 24, 2026	77.31	77.31	77.31	77.31	77.31	0.80%
Apr 23, 2026	76.70	76.70	76.70	76.70	76.70	-0.40%
Apr 22, 2026	77.01	77.01	77.01	77.01	77.01	1.04%
Apr 21, 2026	76.22	76.22	76.22	76.22	76.22	-0.63%
Apr 20, 2026	76.70	76.70	76.70	76.70	76.70	-0.23%
Apr 17, 2026	76.88	76.88	76.88	76.88	76.88	1.20%
Apr 16, 2026	75.97	75.97	75.97	75.97	75.97	0.26%
Apr 15, 2026	75.77	75.77	75.77	75.77	75.77	0.80%
Apr 14, 2026	75.17	75.17	75.17	75.17	75.17	1.18%
Apr 13, 2026	74.29	74.29	74.29	74.29	74.29	1.02%
Apr 10, 2026	73.54	73.54	73.54	73.54	73.54	-0.11%
Apr 9, 2026	73.62	73.62	73.62	73.62	73.62	0.62%
Apr 8, 2026	73.17	73.17	73.17	73.17	73.17	2.51%
Apr 7, 2026	71.38	71.38	71.38	71.38	71.38	0.08%
Apr 6, 2026	71.32	71.32	71.32	71.32	71.32	0.45%
Apr 2, 2026	71.00	71.00	71.00	71.00	71.00	0.11%
Apr 1, 2026	70.92	70.92	70.92	70.92	70.92	0.72%
Mar 31, 2026	70.41	70.41	70.41	70.41	70.41	2.92%
Mar 30, 2026	68.41	68.41	68.41	68.41	68.41	-0.41%
Mar 27, 2026	68.69	68.69	68.69	68.69	68.69	-1.66%
Mar 26, 2026	69.85	69.85	69.85	69.85	69.85	-1.74%
Mar 25, 2026	71.09	71.09	71.09	71.09	71.09	0.55%
Mar 24, 2026	70.70	70.70	70.70	70.70	70.70	-0.38%
Mar 23, 2026	70.97	70.97	70.97	70.97	70.97	1.15%
Mar 20, 2026	70.16	70.16	70.16	70.16	70.16	-1.52%
Mar 19, 2026	71.24	71.24	71.24	71.24	71.24	-0.27%
Mar 18, 2026	71.43	71.43	71.43	71.43	71.43	-1.37%
Mar 17, 2026	72.42	72.42	72.42	72.42	72.42	0.26%
Mar 16, 2026	72.23	72.23	72.23	72.23	72.23	1.02%
Mar 13, 2026	71.50	71.50	71.50	71.50	71.50	-0.60%
Mar 12, 2026	71.93	71.93	71.93	71.93	71.93	-1.52%
Mar 11, 2026	73.04	73.04	73.04	73.04	73.04	-0.08%
Mar 10, 2026	73.10	73.10	73.10	73.10	73.10	-0.19%
Mar 9, 2026	73.24	73.24	73.24	73.24	73.24	0.84%
Mar 6, 2026	72.63	72.63	72.63	72.63	72.63	-1.32%