TISAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	83.11	83.11	83.11	83.11	83.11	0.31%
Aug 24, 2026	82.85	82.85	82.85	82.85	82.85	-0.28%
Aug 21, 2026	83.08	83.08	83.08	83.08	83.08	0.45%
Aug 20, 2026	82.71	82.71	82.71	82.71	82.71	-0.86%
Aug 19, 2026	83.43	83.43	83.43	83.43	83.43	0.22%
Aug 18, 2026	83.25	83.25	83.25	83.25	83.25	-0.68%
Aug 17, 2026	83.82	83.82	83.82	83.82	83.82	-0.51%
Aug 14, 2026	84.25	84.25	84.25	84.25	84.25	-0.15%
Aug 13, 2026	84.38	84.38	84.38	84.38	84.38	0.64%
Aug 12, 2026	83.84	83.84	83.84	83.84	83.84	0.26%
Aug 11, 2026	83.62	83.62	83.62	83.62	83.62	-0.31%
Aug 10, 2026	83.88	83.88	83.88	83.88	83.88	-0.05%
Aug 7, 2026	83.92	83.92	83.92	83.92	83.92	0.61%
Aug 6, 2026	83.41	83.41	83.41	83.41	83.41	-0.17%
Aug 5, 2026	83.55	83.55	83.55	83.55	83.55	-0.17%
Aug 4, 2026	83.69	83.69	83.69	83.69	83.69	1.79%
Aug 3, 2026	82.22	82.22	82.22	82.22	82.22	1.48%
Jul 31, 2026	81.02	81.02	81.02	81.02	81.02	0.71%
Jul 30, 2026	80.45	80.45	80.45	80.45	80.45	1.66%
Jul 29, 2026	79.14	79.14	79.14	79.14	79.14	-1.52%
Jul 28, 2026	80.36	80.36	80.36	80.36	80.36	0.21%
Jul 27, 2026	80.19	80.19	80.19	80.19	80.19	0.02%
Jul 24, 2026	80.17	80.17	80.17	80.17	80.17	0.05%
Jul 23, 2026	80.13	80.13	80.13	80.13	80.13	-1.21%
Jul 22, 2026	81.11	81.11	81.11	81.11	81.11	-0.14%
Jul 21, 2026	81.22	81.22	81.22	81.22	81.22	0.89%
Jul 20, 2026	80.50	80.50	80.50	80.50	80.50	-0.19%
Jul 17, 2026	80.65	80.65	80.65	80.65	80.65	-1.02%
Jul 16, 2026	81.48	81.48	81.48	81.48	81.48	-0.50%
Jul 15, 2026	81.89	81.89	81.89	81.89	81.89	0.38%
Jul 14, 2026	81.58	81.58	81.58	81.58	81.58	0.38%
Jul 13, 2026	81.27	81.27	81.27	81.27	81.27	-0.79%
Jul 10, 2026	81.92	81.92	81.92	81.92	81.92	0.43%
Jul 9, 2026	81.57	81.57	81.57	81.57	81.57	0.82%
Jul 8, 2026	80.91	80.91	80.91	80.91	80.91	-0.28%
Jul 7, 2026	81.14	81.14	81.14	81.14	81.14	-0.44%
Jul 6, 2026	81.50	81.50	81.50	81.50	81.50	0.73%
Jul 2, 2026	80.91	80.91	80.91	80.91	80.91	-
Jul 1, 2026	80.91	80.91	80.91	80.91	80.91	-0.21%
Jun 30, 2026	81.08	81.08	81.08	81.08	81.08	0.81%
Jun 29, 2026	80.43	80.43	80.43	80.43	80.43	1.17%
Jun 26, 2026	79.50	79.50	79.50	79.50	79.50	-0.05%
Jun 25, 2026	79.54	79.54	79.54	79.54	79.54	-
Jun 24, 2026	79.54	79.54	79.54	79.54	79.54	-0.10%
Jun 23, 2026	79.62	79.62	79.62	79.62	79.62	-1.44%
Jun 22, 2026	80.78	80.78	80.78	80.78	80.78	-0.36%
Jun 18, 2026	81.07	81.07	81.07	81.07	81.07	1.08%
Jun 17, 2026	80.20	80.20	80.20	80.20	80.20	-1.22%
Jun 16, 2026	81.19	81.19	81.19	81.19	81.19	-0.56%
Jun 15, 2026	81.65	81.65	81.65	81.65	81.65	1.67%