TISAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	80.78	80.78	80.78	80.78	80.78	-0.36%
Jun 18, 2026	81.07	81.07	81.07	81.07	81.07	1.08%
Jun 17, 2026	80.20	80.20	80.20	80.20	80.20	-1.22%
Jun 16, 2026	81.19	81.19	81.19	81.19	81.19	-0.56%
Jun 15, 2026	81.65	81.65	81.65	81.65	81.65	1.67%
Jun 12, 2026	80.31	80.31	80.31	80.31	80.31	0.51%
Jun 11, 2026	79.90	79.90	79.90	79.90	79.90	1.74%
Jun 10, 2026	78.53	78.53	78.53	78.53	78.53	-1.62%
Jun 9, 2026	79.82	79.82	79.82	79.82	79.82	-0.25%
Jun 8, 2026	80.02	80.02	80.02	80.02	80.02	0.30%
Jun 5, 2026	79.78	79.78	79.78	79.78	79.78	-2.62%
Jun 4, 2026	81.93	81.93	81.93	81.93	81.93	0.42%
Jun 3, 2026	81.59	81.59	81.59	81.59	81.59	-0.73%
Jun 2, 2026	82.19	82.19	82.19	82.19	82.19	0.12%
Jun 1, 2026	82.09	82.09	82.09	82.09	82.09	0.28%
May 29, 2026	81.86	81.86	81.86	81.86	81.86	0.22%
May 28, 2026	81.68	81.68	81.68	81.68	81.68	0.57%
May 27, 2026	81.22	81.22	81.22	81.22	81.22	0.02%
May 26, 2026	81.20	81.20	81.20	81.20	81.20	0.62%
May 22, 2026	80.70	80.70	80.70	80.70	80.70	0.37%
May 21, 2026	80.40	80.40	80.40	80.40	80.40	0.19%
May 20, 2026	80.25	80.25	80.25	80.25	80.25	1.07%
May 19, 2026	79.40	79.40	79.40	79.40	79.40	-0.65%
May 18, 2026	79.92	79.92	79.92	79.92	79.92	-0.08%
May 15, 2026	79.98	79.98	79.98	79.98	79.98	-1.21%
May 14, 2026	80.96	80.96	80.96	80.96	80.96	0.76%
May 13, 2026	80.35	80.35	80.35	80.35	80.35	0.59%
May 12, 2026	79.88	79.88	79.88	79.88	79.88	-0.16%
May 11, 2026	80.01	80.01	80.01	80.01	80.01	0.20%
May 8, 2026	79.85	79.85	79.85	79.85	79.85	0.86%
May 7, 2026	79.17	79.17	79.17	79.17	79.17	-0.38%
May 6, 2026	79.47	79.47	79.47	79.47	79.47	1.46%
May 5, 2026	78.33	78.33	78.33	78.33	78.33	0.81%
May 4, 2026	77.70	77.70	77.70	77.70	77.70	-0.40%
May 1, 2026	78.01	78.01	78.01	78.01	78.01	0.30%
Apr 30, 2026	77.78	77.78	77.78	77.78	77.78	1.03%
Apr 29, 2026	76.99	76.99	76.99	76.99	76.99	-0.05%
Apr 28, 2026	77.03	77.03	77.03	77.03	77.03	-0.48%
Apr 27, 2026	77.40	77.40	77.40	77.40	77.40	0.12%
Apr 24, 2026	77.31	77.31	77.31	77.31	77.31	0.80%
Apr 23, 2026	76.70	76.70	76.70	76.70	76.70	-0.40%
Apr 22, 2026	77.01	77.01	77.01	77.01	77.01	1.04%
Apr 21, 2026	76.22	76.22	76.22	76.22	76.22	-0.63%
Apr 20, 2026	76.70	76.70	76.70	76.70	76.70	-0.23%
Apr 17, 2026	76.88	76.88	76.88	76.88	76.88	1.20%
Apr 16, 2026	75.97	75.97	75.97	75.97	75.97	0.26%
Apr 15, 2026	75.77	75.77	75.77	75.77	75.77	0.80%
Apr 14, 2026	75.17	75.17	75.17	75.17	75.17	1.18%
Apr 13, 2026	74.29	74.29	74.29	74.29	74.29	1.02%
Apr 10, 2026	73.54	73.54	73.54	73.54	73.54	-0.11%