Nuveen Small Cap Blend Idx R6 (TISBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.82
+0.04 (0.16%)
At close: Sep 8, 2025
TISBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.16% |
| Sep 5, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.51% |
| Sep 4, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.26% |
| Sep 3, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| Sep 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.55% |
| Aug 29, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.51% |
| Aug 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% |
| Aug 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Aug 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% |
| Aug 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.98% |
| Aug 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 3.88% |
| Aug 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% |
| Aug 20, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33% |
| Aug 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.77% |
| Aug 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Aug 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.53% |
| Aug 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.24% |
| Aug 13, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.99% |
| Aug 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.97% |
| Aug 11, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| Aug 8, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
| Aug 7, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.29% |
| Aug 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.21% |
| Aug 5, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.59% |
| Aug 4, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.14% |
| Aug 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.06% |
| Jul 31, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.92% |
| Jul 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.46% |
| Jul 29, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.62% |
| Jul 28, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21% |
| Jul 25, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.41% |
| Jul 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.34% |
| Jul 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.53% |
| Jul 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.79% |
| Jul 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
| Jul 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.62% |
| Jul 17, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.21% |
| Jul 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.01% |
| Jul 15, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.98% |
| Jul 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.67% |
| Jul 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.27% |
| Jul 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
| Jul 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.08% |
| Jul 8, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.63% |
| Jul 7, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.53% |
| Jul 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00% |
| Jul 2, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.44% |
| Jul 1, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.94% |
| Jun 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% |
| Jun 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% |