TISBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	26.24	26.24	26.24	26.24	26.24	0.65%
Mar 31, 2026	26.07	26.07	26.07	26.07	26.07	3.45%
Mar 30, 2026	25.20	25.20	25.20	25.20	25.20	-1.45%
Mar 27, 2026	25.57	25.57	25.57	25.57	25.57	-1.73%
Mar 26, 2026	26.02	26.02	26.02	26.02	26.02	-1.70%
Mar 25, 2026	26.47	26.47	26.47	26.47	26.47	1.22%
Mar 24, 2026	26.15	26.15	26.15	26.15	26.15	0.46%
Mar 23, 2026	26.03	26.03	26.03	26.03	26.03	2.28%
Mar 20, 2026	25.45	25.45	25.45	25.45	25.45	-2.23%
Mar 19, 2026	26.03	26.03	26.03	26.03	26.03	0.62%
Mar 18, 2026	25.87	25.87	25.87	25.87	25.87	-1.63%
Mar 17, 2026	26.30	26.30	26.30	26.30	26.30	0.69%
Mar 16, 2026	26.12	26.12	26.12	26.12	26.12	0.93%
Mar 13, 2026	25.88	25.88	25.88	25.88	25.88	-0.31%
Mar 12, 2026	25.96	25.96	25.96	25.96	25.96	-2.11%
Mar 11, 2026	26.52	26.52	26.52	26.52	26.52	-0.23%
Mar 10, 2026	26.58	26.58	26.58	26.58	26.58	-0.19%
Mar 9, 2026	26.63	26.63	26.63	26.63	26.63	1.10%
Mar 6, 2026	26.34	26.34	26.34	26.34	26.34	-2.30%
Mar 5, 2026	26.96	26.96	26.96	26.96	26.96	-1.89%
Mar 4, 2026	27.48	27.48	27.48	27.48	27.48	1.03%
Mar 3, 2026	27.20	27.20	27.20	27.20	27.20	-1.77%
Mar 2, 2026	27.69	27.69	27.69	27.69	27.69	0.91%
Feb 27, 2026	27.44	27.44	27.44	27.44	27.44	-1.65%
Feb 26, 2026	27.90	27.90	27.90	27.90	27.90	0.50%
Feb 25, 2026	27.76	27.76	27.76	27.76	27.76	0.43%
Feb 24, 2026	27.64	27.64	27.64	27.64	27.64	1.21%
Feb 23, 2026	27.31	27.31	27.31	27.31	27.31	-1.62%
Feb 20, 2026	27.76	27.76	27.76	27.76	27.76	-0.04%
Feb 19, 2026	27.77	27.77	27.77	27.77	27.77	0.25%
Feb 18, 2026	27.70	27.70	27.70	27.70	27.70	0.44%
Feb 17, 2026	27.58	27.58	27.58	27.58	27.58	0.04%
Feb 13, 2026	27.57	27.57	27.57	27.57	27.57	1.17%
Feb 12, 2026	27.25	27.25	27.25	27.25	27.25	-2.01%
Feb 11, 2026	27.81	27.81	27.81	27.81	27.81	-0.36%
Feb 10, 2026	27.91	27.91	27.91	27.91	27.91	-0.36%
Feb 9, 2026	28.01	28.01	28.01	28.01	28.01	0.72%
Feb 6, 2026	27.81	27.81	27.81	27.81	27.81	3.58%
Feb 5, 2026	26.85	26.85	26.85	26.85	26.85	-1.76%
Feb 4, 2026	27.33	27.33	27.33	27.33	27.33	-0.91%
Feb 3, 2026	27.58	27.58	27.58	27.58	27.58	0.33%
Feb 2, 2026	27.49	27.49	27.49	27.49	27.49	0.99%
Jan 30, 2026	27.22	27.22	27.22	27.22	27.22	-1.52%
Jan 29, 2026	27.64	27.64	27.64	27.64	27.64	0.04%
Jan 28, 2026	27.63	27.63	27.63	27.63	27.63	-0.47%
Jan 27, 2026	27.76	27.76	27.76	27.76	27.76	0.25%
Jan 26, 2026	27.69	27.69	27.69	27.69	27.69	-0.36%
Jan 23, 2026	27.79	27.79	27.79	27.79	27.79	-1.80%
Jan 22, 2026	28.30	28.30	28.30	28.30	28.30	0.75%
Jan 21, 2026	28.09	28.09	28.09	28.09	28.09	2.00%