Nuveen Small Cap Blend Idx R6 (TISBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
+0.33 (1.23%)
At close: Oct 24, 2025
TISBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.23% |
| Oct 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.25% |
| Oct 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.45% |
| Oct 21, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.48% |
| Oct 20, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.93% |
| Oct 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.56% |
| Oct 16, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -2.10% |
| Oct 15, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.97% |
| Oct 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.39% |
| Oct 13, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.79% |
| Oct 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -3.00% |
| Oct 9, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.60% |
| Oct 8, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.02% |
| Oct 7, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.12% |
| Oct 6, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.41% |
| Oct 3, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.72% |
| Oct 2, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.68% |
| Oct 1, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.23% |
| Sep 30, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
| Sep 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.04% |
| Sep 26, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.96% |
| Sep 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.99% |
| Sep 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.91% |
| Sep 23, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.23% |
| Sep 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.61% |
| Sep 19, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.79% |
| Sep 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 2.50% |
| Sep 17, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Sep 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Sep 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Sep 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.00% |
| Sep 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.83% |
| Sep 10, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| Sep 9, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.54% |
| Sep 8, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.16% |
| Sep 5, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.51% |
| Sep 4, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.26% |
| Sep 3, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| Sep 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.55% |
| Aug 29, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.51% |
| Aug 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.20% |
| Aug 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Aug 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% |
| Aug 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.98% |
| Aug 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 3.88% |
| Aug 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% |
| Aug 20, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33% |
| Aug 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.77% |
| Aug 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Aug 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.53% |