TISBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.09	29.09	29.09	29.09	29.09	1.39%
Oct 14, 2026	28.69	28.69	28.69	28.69	28.69	-1.95%
Oct 13, 2026	29.26	29.26	29.26	29.26	29.26	-0.37%
Oct 12, 2026	29.37	29.37	29.37	29.37	29.37	-0.44%
Oct 9, 2026	29.50	29.50	29.50	29.50	29.50	0.44%
Oct 8, 2026	29.37	29.37	29.37	29.37	29.37	0.03%
Oct 7, 2026	29.36	29.36	29.36	29.36	29.36	-1.31%
Oct 6, 2026	29.75	29.75	29.75	29.75	29.75	-0.57%
Oct 5, 2026	29.92	29.92	29.92	29.92	29.92	0.50%
Oct 2, 2026	29.77	29.77	29.77	29.77	29.77	0.92%
Oct 1, 2026	29.50	29.50	29.50	29.50	29.50	0.37%
Sep 30, 2026	29.39	29.39	29.39	29.39	29.39	-0.37%
Sep 29, 2026	29.50	29.50	29.50	29.50	29.50	-0.34%
Sep 28, 2026	29.60	29.60	29.60	29.60	29.60	-0.70%
Sep 25, 2026	29.81	29.81	29.81	29.81	29.81	0.10%
Sep 24, 2026	29.78	29.78	29.78	29.78	29.78	-0.13%
Sep 23, 2026	29.82	29.82	29.82	29.82	29.82	-1.75%
Sep 22, 2026	30.35	30.35	30.35	30.35	30.35	0.50%
Sep 21, 2026	30.20	30.20	30.20	30.20	30.20	0.53%
Sep 18, 2026	30.04	30.04	30.04	30.04	30.04	-0.50%
Sep 17, 2026	30.19	30.19	30.19	30.19	30.19	0.57%
Sep 16, 2026	30.02	30.02	30.02	30.02	30.02	-0.40%
Sep 15, 2026	30.14	30.14	30.14	30.14	30.14	-0.76%
Sep 14, 2026	30.37	30.37	30.37	30.37	30.37	-0.39%
Sep 11, 2026	30.49	30.49	30.49	30.49	30.49	0.46%
Sep 10, 2026	30.35	30.35	30.35	30.35	30.35	-1.01%
Sep 9, 2026	30.66	30.66	30.66	30.66	30.66	-1.32%
Sep 8, 2026	31.07	31.07	31.07	31.07	31.07	-0.51%
Sep 4, 2026	31.23	31.23	31.23	31.23	31.23	0.26%
Sep 3, 2026	31.15	31.15	31.15	31.15	31.15	0.52%
Sep 2, 2026	30.99	30.99	30.99	30.99	30.99	1.14%
Sep 1, 2026	30.64	30.64	30.64	30.64	30.64	-1.23%
Aug 31, 2026	31.02	31.02	31.02	31.02	31.02	-0.51%
Aug 28, 2026	31.18	31.18	31.18	31.18	31.18	-1.39%
Aug 27, 2026	31.62	31.62	31.62	31.62	31.62	0.29%
Aug 26, 2026	31.53	31.53	31.53	31.53	31.53	-0.13%
Aug 25, 2026	31.57	31.57	31.57	31.57	31.57	0.48%
Aug 24, 2026	31.42	31.42	31.42	31.42	31.42	-0.76%
Aug 21, 2026	31.66	31.66	31.66	31.66	31.66	0.86%
Aug 20, 2026	31.39	31.39	31.39	31.39	31.39	-1.32%
Aug 19, 2026	31.81	31.81	31.81	31.81	31.81	0.51%
Aug 18, 2026	31.65	31.65	31.65	31.65	31.65	-1.31%
Aug 17, 2026	32.07	32.07	32.07	32.07	32.07	-0.31%
Aug 14, 2026	32.17	32.17	32.17	32.17	32.17	0.53%
Aug 13, 2026	32.00	32.00	32.00	32.00	32.00	0.25%
Aug 12, 2026	31.92	31.92	31.92	31.92	31.92	0.60%
Aug 11, 2026	31.73	31.73	31.73	31.73	31.73	0.32%
Aug 10, 2026	31.63	31.63	31.63	31.63	31.63	-0.57%
Aug 7, 2026	31.81	31.81	31.81	31.81	31.81	1.11%
Aug 6, 2026	31.46	31.46	31.46	31.46	31.46	-0.57%