TISBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.24	31.24	31.24	31.24	31.24	-0.92%
Jul 6, 2026	31.53	31.53	31.53	31.53	31.53	0.48%
Jul 2, 2026	31.38	31.38	31.38	31.38	31.38	-0.54%
Jul 1, 2026	31.55	31.55	31.55	31.55	31.55	-0.38%
Jun 30, 2026	31.67	31.67	31.67	31.67	31.67	0.48%
Jun 29, 2026	31.52	31.52	31.52	31.52	31.52	0.03%
Jun 26, 2026	31.51	31.51	31.51	31.51	31.51	0.06%
Jun 25, 2026	31.49	31.49	31.49	31.49	31.49	0.70%
Jun 24, 2026	31.27	31.27	31.27	31.27	31.27	0.39%
Jun 23, 2026	31.15	31.15	31.15	31.15	31.15	-0.95%
Jun 22, 2026	31.45	31.45	31.45	31.45	31.45	0.83%
Jun 18, 2026	31.19	31.19	31.19	31.19	31.19	2.09%
Jun 17, 2026	30.55	30.55	30.55	30.55	30.55	-0.71%
Jun 16, 2026	30.77	30.77	30.77	30.77	30.77	-0.87%
Jun 15, 2026	31.04	31.04	31.04	31.04	31.04	0.75%
Jun 12, 2026	30.81	30.81	30.81	30.81	30.81	0.82%
Jun 11, 2026	30.56	30.56	30.56	30.56	30.56	3.00%
Jun 10, 2026	29.67	29.67	29.67	29.67	29.67	-1.10%
Jun 9, 2026	30.00	30.00	30.00	30.00	30.00	0.44%
Jun 8, 2026	29.87	29.87	29.87	29.87	29.87	0.78%
Jun 5, 2026	29.64	29.64	29.64	29.64	29.64	-3.45%
Jun 4, 2026	30.70	30.70	30.70	30.70	30.70	1.42%
Jun 3, 2026	30.27	30.27	30.27	30.27	30.27	-1.30%
Jun 2, 2026	30.67	30.67	30.67	30.67	30.67	0.92%
Jun 1, 2026	30.39	30.39	30.39	30.39	30.39	-0.46%
May 29, 2026	30.53	30.53	30.53	30.53	30.53	-0.59%
May 28, 2026	30.71	30.71	30.71	30.71	30.71	0.59%
May 27, 2026	30.53	30.53	30.53	30.53	30.53	-0.03%
May 26, 2026	30.54	30.54	30.54	30.54	30.54	1.80%
May 22, 2026	30.00	30.00	30.00	30.00	30.00	0.91%
May 21, 2026	29.73	29.73	29.73	29.73	29.73	0.95%
May 20, 2026	29.45	29.45	29.45	29.45	29.45	2.54%
May 19, 2026	28.72	28.72	28.72	28.72	28.72	-1.00%
May 18, 2026	29.01	29.01	29.01	29.01	29.01	-0.65%
May 15, 2026	29.20	29.20	29.20	29.20	29.20	-2.41%
May 14, 2026	29.92	29.92	29.92	29.92	29.92	0.67%
May 13, 2026	29.72	29.72	29.72	29.72	29.72	0.03%
May 12, 2026	29.71	29.71	29.71	29.71	29.71	-0.97%
May 11, 2026	30.00	30.00	30.00	30.00	30.00	0.33%
May 8, 2026	29.90	29.90	29.90	29.90	29.90	0.78%
May 7, 2026	29.67	29.67	29.67	29.67	29.67	-1.62%
May 6, 2026	30.16	30.16	30.16	30.16	30.16	1.48%
May 5, 2026	29.72	29.72	29.72	29.72	29.72	1.75%
May 4, 2026	29.21	29.21	29.21	29.21	29.21	-0.61%
May 1, 2026	29.39	29.39	29.39	29.39	29.39	0.48%
Apr 30, 2026	29.25	29.25	29.25	29.25	29.25	2.20%
Apr 29, 2026	28.62	28.62	28.62	28.62	28.62	-0.59%
Apr 28, 2026	28.79	28.79	28.79	28.79	28.79	-1.17%
Apr 27, 2026	29.13	29.13	29.13	29.13	29.13	0.07%
Apr 24, 2026	29.11	29.11	29.11	29.11	29.11	0.41%