Nuveen Small Cap Blend Index Fund R6 Class (TISBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.53
-0.04 (-0.13%)
At close: Aug 26, 2026
TISBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.48% |
| Aug 24, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.76% |
| Aug 21, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.86% |
| Aug 20, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.32% |
| Aug 19, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.51% |
| Aug 18, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.31% |
| Aug 17, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.31% |
| Aug 14, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.53% |
| Aug 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.25% |
| Aug 12, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.60% |
| Aug 11, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.32% |
| Aug 10, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.57% |
| Aug 7, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.11% |
| Aug 6, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.57% |
| Aug 5, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.60% |
| Aug 4, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.86% |
| Aug 3, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.73% |
| Jul 31, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.49% |
| Jul 30, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.35% |
| Jul 29, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.61% |
| Jul 28, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.19% |
| Jul 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.62% |
| Jul 24, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.32% |
| Jul 23, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.64% |
| Jul 22, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.93% |
| Jul 21, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.52% |
| Jul 20, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.68% |
| Jul 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.42% |
| Jul 16, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.03% |
| Jul 15, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.39% |
| Jul 14, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.39% |
| Jul 13, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.83% |
| Jul 10, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.48% |
| Jul 9, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.23% |
| Jul 8, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.86% |
| Jul 7, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.92% |
| Jul 6, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.48% |
| Jul 2, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.54% |
| Jul 1, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.38% |
| Jun 30, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.48% |
| Jun 29, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.03% |
| Jun 26, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.06% |
| Jun 25, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.70% |
| Jun 24, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.39% |
| Jun 23, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.95% |
| Jun 22, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.83% |
| Jun 18, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 2.09% |
| Jun 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.71% |
| Jun 16, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.87% |
| Jun 15, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.75% |