Skip to main content
logo
Nuveen Small Cap Blend Index Fund R6 Class (TISBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.72
-0.29 (-1.00%)
At close: May 19, 2026

TISBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202629.0129.0129.0129.0129.01-0.65%
May 15, 202629.2029.2029.2029.2029.20-2.41%
May 14, 202629.9229.9229.9229.9229.920.67%
May 13, 202629.7229.7229.7229.7229.720.03%
May 12, 202629.7129.7129.7129.7129.71-0.97%
May 11, 202630.0030.0030.0030.0030.000.33%
May 8, 202629.9029.9029.9029.9029.900.78%
May 7, 202629.6729.6729.6729.6729.67-1.62%
May 6, 202630.1630.1630.1630.1630.161.48%
May 5, 202629.7229.7229.7229.7229.721.75%
May 4, 202629.2129.2129.2129.2129.21-0.61%
May 1, 202629.3929.3929.3929.3929.390.48%
Apr 30, 202629.2529.2529.2529.2529.252.20%
Apr 29, 202628.6228.6228.6228.6228.62-0.59%
Apr 28, 202628.7928.7928.7928.7928.79-1.17%
Apr 27, 202629.1329.1329.1329.1329.130.07%
Apr 24, 202629.1129.1129.1129.1129.110.41%
Apr 23, 202628.9928.9928.9928.9928.99-0.34%
Apr 22, 202629.0929.0929.0929.0929.090.73%
Apr 21, 202628.8828.8828.8828.8828.88-0.99%
Apr 20, 202629.1729.1729.1729.1729.170.59%
Apr 17, 202629.0029.0029.0029.0029.002.08%
Apr 16, 202628.4128.4128.4128.4128.410.25%
Apr 15, 202628.3428.3428.3428.3428.340.28%
Apr 14, 202628.2628.2628.2628.2628.261.33%
Apr 13, 202627.8927.8927.8927.8927.891.49%
Apr 10, 202627.4827.4827.4827.4827.48-0.22%
Apr 9, 202627.5427.5427.5427.5427.540.62%
Apr 8, 202627.3727.3727.3727.3727.372.97%
Apr 7, 202626.5826.5826.5826.5826.580.19%
Apr 6, 202626.5326.5326.5326.5326.530.42%
Apr 2, 202626.4226.4226.4226.4226.420.69%
Apr 1, 202626.2426.2426.2426.2426.240.65%
Mar 31, 202626.0726.0726.0726.0726.073.45%
Mar 30, 202625.2025.2025.2025.2025.20-1.45%
Mar 27, 202625.5725.5725.5725.5725.57-1.73%
Mar 26, 202626.0226.0226.0226.0226.02-1.70%
Mar 25, 202626.4726.4726.4726.4726.471.22%
Mar 24, 202626.1526.1526.1526.1526.150.46%
Mar 23, 202626.0326.0326.0326.0326.032.28%
Mar 20, 202625.4525.4525.4525.4525.45-2.23%
Mar 19, 202626.0326.0326.0326.0326.030.62%
Mar 18, 202625.8725.8725.8725.8725.87-1.63%
Mar 17, 202626.3026.3026.3026.3026.300.69%
Mar 16, 202626.1226.1226.1226.1226.120.93%
Mar 13, 202625.8825.8825.8825.8825.88-0.31%
Mar 12, 202625.9625.9625.9625.9625.96-2.11%
Mar 11, 202626.5226.5226.5226.5226.52-0.23%
Mar 10, 202626.5826.5826.5826.5826.58-0.19%
Mar 9, 202626.6326.6326.6326.6326.631.10%