Nuveen Large Cap Responsible Equity Fund R6 Class (TISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.23
+0.11 (0.44%)
Mar 12, 2025, 5:00 PM EST

TISCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202524.9324.9324.9324.9324.93-1.19%
Mar 12, 202525.2325.2325.2325.2325.230.44%
Mar 11, 202525.1225.1225.1225.1225.12-0.83%
Mar 10, 202525.3325.3325.3325.3325.33-2.50%
Mar 7, 202525.9825.9825.9825.9825.980.31%
Mar 6, 202525.9025.9025.9025.9025.90-1.78%
Mar 5, 202526.3726.3726.3726.3726.371.07%
Mar 4, 202526.0926.0926.0926.0926.09-1.21%
Mar 3, 202526.4126.4126.4126.4126.41-1.57%
Feb 28, 202526.8326.8326.8326.8326.831.32%
Feb 27, 202526.4826.4826.4826.4826.48-1.63%
Feb 26, 202526.9226.9226.9226.9226.920.41%
Feb 25, 202526.8126.8126.8126.8126.81-0.41%
Feb 24, 202526.9226.9226.9226.9226.92-0.37%
Feb 21, 202527.0227.0227.0227.0227.02-1.82%
Feb 20, 202527.5227.5227.5227.5227.52-0.47%
Feb 19, 202527.6527.6527.6527.6527.65-
Feb 18, 202527.6527.6527.6527.6527.650.69%
Feb 14, 202527.4627.4627.4627.4627.46-
Feb 13, 202527.4627.4627.4627.4627.460.96%
Feb 12, 202527.2027.2027.2027.2027.20-0.40%
Feb 11, 202527.3127.3127.3127.3127.310.11%
Feb 10, 202527.2827.2827.2827.2827.280.63%
Feb 7, 202527.1127.1127.1127.1127.11-0.48%
Feb 6, 202527.2427.2427.2427.2427.240.26%
Feb 5, 202527.1727.1727.1727.1727.171.23%
Feb 4, 202526.8426.8426.8426.8426.840.07%
Feb 3, 202526.8226.8226.8226.8226.82-0.41%
Jan 31, 202526.9326.9326.9326.9326.93-0.81%
Jan 30, 202527.1527.1527.1527.1527.150.26%
Jan 29, 202527.0827.0827.0827.0827.08-0.51%
Jan 28, 202527.2227.2227.2227.2227.220.48%
Jan 27, 202527.0927.0927.0927.0927.09-1.31%
Jan 24, 202527.4527.4527.4527.4527.45-0.54%
Jan 23, 202527.6027.6027.6027.6027.600.51%
Jan 22, 202527.4627.4627.4627.4627.460.73%
Jan 21, 202527.2627.2627.2627.2627.261.15%
Jan 17, 202526.9526.9526.9526.9526.950.82%
Jan 16, 202526.7326.7326.7326.7326.730.38%
Jan 15, 202526.6326.6326.6326.6326.631.52%
Jan 14, 202526.2326.2326.2326.2326.230.34%
Jan 13, 202526.1426.1426.1426.1426.140.38%
Jan 10, 202526.0426.0426.0426.0426.04-1.88%
Jan 8, 202526.5426.5426.5426.5426.540.45%
Jan 7, 202526.4226.4226.4226.4226.42-0.90%
Jan 6, 202526.6626.6626.6626.6626.660.23%
Jan 3, 202526.6026.6026.6026.6026.601.18%
Jan 2, 202526.2926.2926.2926.2926.29-
Dec 31, 202426.2926.2926.2926.2926.29-0.19%
Dec 30, 202426.3426.3426.3426.3426.34-0.98%