Nuveen Large Cap Responsible Equity Fund R6 Class (TISCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.32
+0.24 (0.89%)
May 15, 2025, 4:00 PM EDT
TISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.77% |
| May 15, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.89% |
| May 14, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.11% |
| May 13, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.67% |
| May 12, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 2.75% |
| May 9, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| May 8, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
| May 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.93% |
| May 6, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.84% |
| May 5, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.15% |
| May 2, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.83% |
| May 1, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.39% |
| Apr 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| Apr 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.63% |
| Apr 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
| Apr 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
| Apr 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.15% |
| Apr 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.32% |
| Apr 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.49% |
| Apr 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.34% |
| Apr 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Apr 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.06% |
| Apr 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
| Apr 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.98% |
| Apr 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.61% |
| Apr 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.93% |
| Apr 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 8.78% |
| Apr 8, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.21% |
| Apr 7, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Apr 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -5.83% |
| Apr 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -4.08% |
| Apr 2, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.74% |
| Apr 1, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.35% |
| Mar 31, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.59% |
| Mar 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.75% |
| Mar 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| Mar 26, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.00% |
| Mar 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.12% |
| Mar 24, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.64% |
| Mar 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
| Mar 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| Mar 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.02% |
| Mar 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.97% |
| Mar 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.06% |
| Mar 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.21% |
| Mar 13, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.19% |
| Mar 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Mar 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% |
| Mar 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.50% |
| Mar 7, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |