TISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	28.48	28.48	28.48	28.48	28.48	1.17%
Dec 18, 2025	28.15	28.15	28.15	28.15	28.15	0.61%
Dec 17, 2025	27.98	27.98	27.98	27.98	27.98	-1.13%
Dec 16, 2025	28.30	28.30	28.30	28.30	28.30	-0.32%
Dec 15, 2025	28.39	28.39	28.39	28.39	28.39	-0.07%
Dec 12, 2025	28.41	28.41	28.41	28.41	28.41	-8.27%
Dec 11, 2025	28.77	28.77	28.77	30.97	28.77	0.75%
Dec 10, 2025	28.55	28.55	28.55	30.74	28.55	0.82%
Dec 9, 2025	28.32	28.32	28.32	30.49	28.32	-0.13%
Dec 8, 2025	28.36	28.36	28.36	30.53	28.36	-0.33%
Dec 5, 2025	28.45	28.45	28.45	30.63	28.45	0.29%
Dec 4, 2025	28.37	28.37	28.37	30.54	28.37	0.26%
Dec 3, 2025	28.29	28.29	28.29	30.46	28.29	0.40%
Dec 2, 2025	28.18	28.18	28.18	30.34	28.18	0.46%
Dec 1, 2025	28.05	28.05	28.05	30.20	28.05	-0.43%
Nov 28, 2025	28.17	28.17	28.17	30.33	28.17	0.50%
Nov 26, 2025	28.03	28.03	28.03	30.18	28.03	0.73%
Nov 25, 2025	27.83	27.83	27.83	29.96	27.83	1.01%
Nov 24, 2025	27.55	27.55	27.55	29.66	27.55	0.75%
Nov 21, 2025	27.34	27.34	27.34	29.44	27.34	1.24%
Nov 20, 2025	27.01	27.01	27.01	29.08	27.01	-1.82%
Nov 19, 2025	27.51	27.51	27.51	29.62	27.51	0.37%
Nov 18, 2025	27.41	27.41	27.41	29.51	27.41	-0.81%
Nov 17, 2025	27.63	27.63	27.63	29.75	27.63	-1.33%
Nov 14, 2025	28.00	28.00	28.00	30.15	28.00	-0.13%
Nov 13, 2025	28.04	28.04	28.04	30.19	28.04	-1.69%
Nov 12, 2025	28.52	28.52	28.52	30.71	28.52	0.72%
Nov 11, 2025	28.32	28.32	28.32	30.49	28.32	-
Nov 10, 2025	28.32	28.32	28.32	30.49	28.32	1.40%
Nov 7, 2025	27.93	27.93	27.93	30.07	27.93	0.30%
Nov 6, 2025	27.85	27.85	27.85	29.98	27.85	-1.38%
Nov 5, 2025	28.24	28.24	28.24	30.40	28.24	0.33%
Nov 4, 2025	28.14	28.14	28.14	30.30	28.14	-1.37%
Nov 3, 2025	28.53	28.53	28.53	30.72	28.53	0.20%
Oct 31, 2025	28.48	28.48	28.48	30.66	28.48	0.16%
Oct 30, 2025	28.43	28.43	28.43	30.61	28.43	-0.52%
Oct 29, 2025	28.58	28.58	28.58	30.77	28.58	-0.29%
Oct 28, 2025	28.66	28.66	28.66	30.86	28.66	0.10%
Oct 27, 2025	28.64	28.64	28.64	30.83	28.64	0.95%
Oct 24, 2025	28.37	28.37	28.37	30.54	28.37	0.76%
Oct 23, 2025	28.15	28.15	28.15	30.31	28.15	0.63%
Oct 22, 2025	27.98	27.98	27.98	30.12	27.98	-0.89%
Oct 21, 2025	28.23	28.23	28.23	30.39	28.23	0.33%
Oct 20, 2025	28.13	28.13	28.13	30.29	28.13	1.00%
Oct 17, 2025	27.86	27.86	27.86	29.99	27.86	0.57%
Oct 16, 2025	27.70	27.70	27.70	29.82	27.70	-0.70%
Oct 15, 2025	27.89	27.89	27.89	30.03	27.89	0.33%
Oct 14, 2025	27.80	27.80	27.80	29.93	27.80	-
Oct 13, 2025	27.80	27.80	27.80	29.93	27.80	1.18%
Oct 10, 2025	27.47	27.47	27.47	29.58	27.47	-2.54%