Nuveen Large Cap Responsible Eq R6 (TISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.40
-0.19 (-0.64%)
Sep 12, 2025, 4:00 PM EDT
TISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.64% |
| Sep 11, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.06% |
| Sep 10, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.20% |
| Sep 9, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.10% |
| Sep 8, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.38% |
| Sep 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.71% |
| Sep 4, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.65% |
| Sep 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.14% |
| Sep 2, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.71% |
| Aug 29, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.61% |
| Aug 28, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.30% |
| Aug 27, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.31% |
| Aug 26, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.27% |
| Aug 25, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.58% |
| Aug 22, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.44% |
| Aug 21, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.38% |
| Aug 20, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14% |
| Aug 19, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.31% |
| Aug 18, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.24% |
| Aug 15, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.24% |
| Aug 14, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.20% |
| Aug 13, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.68% |
| Aug 12, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.28% |
| Aug 11, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.38% |
| Aug 8, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.17% |
| Aug 7, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.52% |
| Aug 6, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.35% |
| Aug 5, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.75% |
| Aug 4, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.74% |
| Aug 1, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.37% |
| Jul 31, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.72% |
| Jul 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.03% |
| Jul 29, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.17% |
| Jul 28, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.10% |
| Jul 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.44% |
| Jul 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.10% |
| Jul 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.86% |
| Jul 22, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.24% |
| Jul 21, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03% |
| Jul 18, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.17% |
| Jul 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.84% |
| Jul 16, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.24% |
| Jul 15, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.45% |
| Jul 14, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Jul 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.52% |
| Jul 10, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.21% |
| Jul 9, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.42% |
| Jul 8, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.03% |
| Jul 7, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.83% |
| Jul 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.98% |