Nuveen Large Cap Responsible Eq R6 (TISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.19
-0.52 (-1.69%)
Nov 13, 2025, 4:00 PM EST
TISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.69% |
| Nov 12, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.72% |
| Nov 11, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Nov 10, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.40% |
| Nov 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.30% |
| Nov 6, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.38% |
| Nov 5, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.33% |
| Nov 4, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.37% |
| Nov 3, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.20% |
| Oct 31, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.16% |
| Oct 30, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.52% |
| Oct 29, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.29% |
| Oct 28, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.10% |
| Oct 27, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.95% |
| Oct 24, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.76% |
| Oct 23, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.63% |
| Oct 22, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.89% |
| Oct 21, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.33% |
| Oct 20, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00% |
| Oct 17, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.57% |
| Oct 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.70% |
| Oct 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.33% |
| Oct 14, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| Oct 13, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.18% |
| Oct 10, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -2.54% |
| Oct 9, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.23% |
| Oct 8, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.66% |
| Oct 7, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.49% |
| Oct 6, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.46% |
| Oct 3, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.13% |
| Oct 2, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| Oct 1, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.30% |
| Sep 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.37% |
| Sep 29, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.50% |
| Sep 26, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.81% |
| Sep 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.27% |
| Sep 24, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.50% |
| Sep 23, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.53% |
| Sep 22, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.54% |
| Sep 19, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.30% |
| Sep 18, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.88% |
| Sep 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.31% |
| Sep 16, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.44% |
| Sep 15, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.24% |
| Sep 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.64% |
| Sep 11, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.06% |
| Sep 10, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.20% |
| Sep 9, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.10% |
| Sep 8, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.38% |
| Sep 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.71% |