TISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	27.41	27.41	27.41	27.41	27.41	-1.37%
Mar 19, 2026	27.79	27.79	27.79	27.79	27.79	0.11%
Mar 18, 2026	27.76	27.76	27.76	27.76	27.76	-1.39%
Mar 17, 2026	28.15	28.15	28.15	28.15	28.15	0.29%
Mar 16, 2026	28.07	28.07	28.07	28.07	28.07	1.01%
Mar 13, 2026	27.79	27.79	27.79	27.79	27.79	-0.32%
Mar 12, 2026	27.88	27.88	27.88	27.88	27.88	-1.69%
Mar 11, 2026	28.36	28.36	28.36	28.36	28.36	-0.18%
Mar 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%
Mar 9, 2026	28.45	28.45	28.45	28.45	28.45	0.99%
Mar 6, 2026	28.17	28.17	28.17	28.17	28.17	-1.30%
Mar 5, 2026	28.54	28.54	28.54	28.54	28.54	-0.66%
Mar 4, 2026	28.73	28.73	28.73	28.73	28.73	0.67%
Mar 3, 2026	28.54	28.54	28.54	28.54	28.54	-1.01%
Mar 2, 2026	28.83	28.83	28.83	28.83	28.83	-0.21%
Feb 27, 2026	28.89	28.89	28.89	28.89	28.89	-0.41%
Feb 26, 2026	29.01	29.01	29.01	29.01	29.01	-0.17%
Feb 25, 2026	29.06	29.06	29.06	29.06	29.06	1.11%
Feb 24, 2026	28.74	28.74	28.74	28.74	28.74	1.05%
Feb 23, 2026	28.44	28.44	28.44	28.44	28.44	-1.52%
Feb 20, 2026	28.88	28.88	28.88	28.88	28.88	0.38%
Feb 19, 2026	28.77	28.77	28.77	28.77	28.77	-0.24%
Feb 18, 2026	28.84	28.84	28.84	28.84	28.84	0.66%
Feb 17, 2026	28.65	28.65	28.65	28.65	28.65	-0.07%
Feb 13, 2026	28.67	28.67	28.67	28.67	28.67	0.53%
Feb 12, 2026	28.52	28.52	28.52	28.52	28.52	-1.72%
Feb 11, 2026	29.02	29.02	29.02	29.02	29.02	-0.10%
Feb 10, 2026	29.05	29.05	29.05	29.05	29.05	-0.34%
Feb 9, 2026	29.15	29.15	29.15	29.15	29.15	0.59%
Feb 6, 2026	28.98	28.98	28.98	28.98	28.98	2.95%
Feb 5, 2026	28.15	28.15	28.15	28.15	28.15	-1.30%
Feb 4, 2026	28.52	28.52	28.52	28.52	28.52	-0.31%
Feb 3, 2026	28.61	28.61	28.61	28.61	28.61	-1.51%
Feb 2, 2026	29.05	29.05	29.05	29.05	29.05	0.52%
Jan 30, 2026	28.90	28.90	28.90	28.90	28.90	-0.93%
Jan 29, 2026	29.17	29.17	29.17	29.17	29.17	-0.58%
Jan 28, 2026	29.34	29.34	29.34	29.34	29.34	0.41%
Jan 27, 2026	29.22	29.22	29.22	29.22	29.22	0.48%
Jan 26, 2026	29.08	29.08	29.08	29.08	29.08	0.55%
Jan 23, 2026	28.92	28.92	28.92	28.92	28.92	-0.17%
Jan 22, 2026	28.97	28.97	28.97	28.97	28.97	0.49%
Jan 21, 2026	28.83	28.83	28.83	28.83	28.83	1.41%
Jan 20, 2026	28.43	28.43	28.43	28.43	28.43	-1.90%
Jan 16, 2026	28.98	28.98	28.98	28.98	28.98	0.10%
Jan 15, 2026	28.95	28.95	28.95	28.95	28.95	0.59%
Jan 14, 2026	28.78	28.78	28.78	28.78	28.78	-0.59%
Jan 13, 2026	28.95	28.95	28.95	28.95	28.95	-0.45%
Jan 12, 2026	29.08	29.08	29.08	29.08	29.08	0.10%
Jan 9, 2026	29.05	29.05	29.05	29.05	29.05	0.59%
Jan 8, 2026	28.88	28.88	28.88	28.88	28.88	-0.48%