Nuveen Large Cap Responsible Equity Fund R6 Class (TISCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.23
+0.11 (0.44%)
Mar 12, 2025, 5:00 PM EST
TISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.19% |
| Mar 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Mar 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% |
| Mar 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.50% |
| Mar 7, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |
| Mar 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.78% |
| Mar 5, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.07% |
| Mar 4, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.21% |
| Mar 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.57% |
| Feb 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.32% |
| Feb 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.63% |
| Feb 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| Feb 25, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.41% |
| Feb 24, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.37% |
| Feb 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.82% |
| Feb 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.47% |
| Feb 19, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| Feb 18, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.69% |
| Feb 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| Feb 13, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.96% |
| Feb 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.40% |
| Feb 11, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.11% |
| Feb 10, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.63% |
| Feb 7, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.48% |
| Feb 6, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.26% |
| Feb 5, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.23% |
| Feb 4, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Feb 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.41% |
| Jan 31, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.81% |
| Jan 30, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.26% |
| Jan 29, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.51% |
| Jan 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.48% |
| Jan 27, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.31% |
| Jan 24, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.54% |
| Jan 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.51% |
| Jan 22, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.73% |
| Jan 21, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.15% |
| Jan 17, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.82% |
| Jan 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.38% |
| Jan 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.52% |
| Jan 14, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.34% |
| Jan 13, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% |
| Jan 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.88% |
| Jan 8, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.45% |
| Jan 7, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.90% |
| Jan 6, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.23% |
| Jan 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.18% |
| Jan 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| Dec 31, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.19% |
| Dec 30, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.98% |