TISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	28.93	28.93	28.93	28.93	28.93	-0.17%
Jul 17, 2025	28.98	28.98	28.98	28.98	28.98	0.84%
Jul 16, 2025	28.74	28.74	28.74	28.74	28.74	0.24%
Jul 15, 2025	28.67	28.67	28.67	28.67	28.67	-0.45%
Jul 14, 2025	28.80	28.80	28.80	28.80	28.80	0.21%
Jul 11, 2025	28.74	28.74	28.74	28.74	28.74	-0.52%
Jul 10, 2025	28.89	28.89	28.89	28.89	28.89	0.21%
Jul 9, 2025	28.83	28.83	28.83	28.83	28.83	0.42%
Jul 8, 2025	28.71	28.71	28.71	28.71	28.71	-0.03%
Jul 7, 2025	28.72	28.72	28.72	28.72	28.72	-0.83%
Jul 3, 2025	28.96	28.96	28.96	28.96	28.96	0.98%
Jul 2, 2025	28.68	28.68	28.68	28.68	28.68	0.31%
Jul 1, 2025	28.59	28.59	28.59	28.59	28.59	-
Jun 30, 2025	28.59	28.59	28.59	28.59	28.59	0.74%
Jun 27, 2025	28.38	28.38	28.38	28.38	28.38	0.60%
Jun 26, 2025	28.21	28.21	28.21	28.21	28.21	0.64%
Jun 25, 2025	28.03	28.03	28.03	28.03	28.03	-0.04%
Jun 24, 2025	28.04	28.04	28.04	28.04	28.04	1.45%
Jun 23, 2025	27.64	27.64	27.64	27.64	27.64	0.88%
Jun 20, 2025	27.40	27.40	27.40	27.40	27.40	-0.15%
Jun 18, 2025	27.44	27.44	27.44	27.44	27.44	-0.11%
Jun 17, 2025	27.47	27.47	27.47	27.47	27.47	-0.90%
Jun 16, 2025	27.72	27.72	27.72	27.72	27.72	1.13%
Jun 13, 2025	27.41	27.41	27.41	27.41	27.41	-1.62%
Jun 12, 2025	27.86	27.86	27.86	27.86	27.86	0.40%
Jun 11, 2025	27.75	27.75	27.75	27.75	27.75	-0.14%
Jun 10, 2025	27.79	27.79	27.79	27.79	27.79	0.43%
Jun 9, 2025	27.67	27.67	27.67	27.67	27.67	-0.11%
Jun 6, 2025	27.70	27.70	27.70	27.70	27.70	0.87%
Jun 5, 2025	27.46	27.46	27.46	27.46	27.46	-0.11%
Jun 4, 2025	27.49	27.49	27.49	27.49	27.49	0.15%
Jun 3, 2025	27.45	27.45	27.45	27.45	27.45	0.73%
Jun 2, 2025	27.25	27.25	27.25	27.25	27.25	0.41%
May 30, 2025	27.14	27.14	27.14	27.14	27.14	-0.04%
May 29, 2025	27.15	27.15	27.15	27.15	27.15	0.18%
May 28, 2025	27.10	27.10	27.10	27.10	27.10	-0.70%
May 27, 2025	27.29	27.29	27.29	27.29	27.29	1.94%
May 23, 2025	26.77	26.77	26.77	26.77	26.77	-0.67%
May 22, 2025	26.95	26.95	26.95	26.95	26.95	-0.26%
May 21, 2025	27.02	27.02	27.02	27.02	27.02	-1.78%
May 20, 2025	27.51	27.51	27.51	27.51	27.51	-0.25%
May 19, 2025	27.58	27.58	27.58	27.58	27.58	0.18%
May 16, 2025	27.53	27.53	27.53	27.53	27.53	0.77%
May 15, 2025	27.32	27.32	27.32	27.32	27.32	0.89%
May 14, 2025	27.08	27.08	27.08	27.08	27.08	-0.11%
May 13, 2025	27.11	27.11	27.11	27.11	27.11	0.67%
May 12, 2025	26.93	26.93	26.93	26.93	26.93	2.75%
May 9, 2025	26.21	26.21	26.21	26.21	26.21	-0.11%
May 8, 2025	26.24	26.24	26.24	26.24	26.24	0.54%
May 7, 2025	26.10	26.10	26.10	26.10	26.10	0.93%