Nuveen Large Cap Responsible Equity Fund R6 Class (TISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.31
-0.07 (-0.24%)
Aug 15, 2025, 4:00 PM EDT
TISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.24% |
| Aug 14, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.20% |
| Aug 13, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.68% |
| Aug 12, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.28% |
| Aug 11, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.38% |
| Aug 8, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.17% |
| Aug 7, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.52% |
| Aug 6, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.35% |
| Aug 5, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.75% |
| Aug 4, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.74% |
| Aug 1, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.37% |
| Jul 31, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.72% |
| Jul 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.03% |
| Jul 29, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.17% |
| Jul 28, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.10% |
| Jul 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.44% |
| Jul 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.10% |
| Jul 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.86% |
| Jul 22, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.24% |
| Jul 21, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03% |
| Jul 18, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.17% |
| Jul 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.84% |
| Jul 16, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.24% |
| Jul 15, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.45% |
| Jul 14, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Jul 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.52% |
| Jul 10, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.21% |
| Jul 9, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.42% |
| Jul 8, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.03% |
| Jul 7, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.83% |
| Jul 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.98% |
| Jul 2, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.31% |
| Jul 1, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| Jun 30, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.74% |
| Jun 27, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.60% |
| Jun 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.64% |
| Jun 25, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.04% |
| Jun 24, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.45% |
| Jun 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.88% |
| Jun 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
| Jun 18, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11% |
| Jun 17, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.90% |
| Jun 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.13% |
| Jun 13, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.62% |
| Jun 12, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.40% |
| Jun 11, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.14% |
| Jun 10, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.43% |
| Jun 9, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.11% |
| Jun 6, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.87% |
| Jun 5, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.11% |