TISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 12, 2026	29.08	29.08	29.08	29.08	29.08	0.10%
Jan 9, 2026	29.05	29.05	29.05	29.05	29.05	0.59%
Jan 8, 2026	28.88	28.88	28.88	28.88	28.88	-0.48%
Jan 7, 2026	29.02	29.02	29.02	29.02	29.02	-0.51%
Jan 6, 2026	29.17	29.17	29.17	29.17	29.17	1.39%
Jan 5, 2026	28.77	28.77	28.77	28.77	28.77	0.77%
Jan 2, 2026	28.55	28.55	28.55	28.55	28.55	0.35%
Dec 31, 2025	28.45	28.45	28.45	28.45	28.45	-0.84%
Dec 30, 2025	28.69	28.69	28.69	28.69	28.69	-0.31%
Dec 29, 2025	28.78	28.78	28.78	28.78	28.78	-0.38%
Dec 26, 2025	28.89	28.89	28.89	28.89	28.89	0.21%
Dec 24, 2025	28.83	28.83	28.83	28.83	28.83	0.31%
Dec 23, 2025	28.74	28.74	28.74	28.74	28.74	0.24%
Dec 22, 2025	28.67	28.67	28.67	28.67	28.67	0.67%
Dec 19, 2025	28.48	28.48	28.48	28.48	28.48	1.17%
Dec 18, 2025	28.15	28.15	28.15	28.15	28.15	0.61%
Dec 17, 2025	27.98	27.98	27.98	27.98	27.98	-1.13%
Dec 16, 2025	28.30	28.30	28.30	28.30	28.30	-0.32%
Dec 15, 2025	28.39	28.39	28.39	28.39	28.39	-0.07%
Dec 12, 2025	28.41	28.41	28.41	28.41	28.41	-8.27%
Dec 11, 2025	28.77	28.77	28.77	30.97	28.77	0.75%
Dec 10, 2025	28.55	28.55	28.55	30.74	28.55	0.82%
Dec 9, 2025	28.32	28.32	28.32	30.49	28.32	-0.13%
Dec 8, 2025	28.36	28.36	28.36	30.53	28.36	-0.33%
Dec 5, 2025	28.45	28.45	28.45	30.63	28.45	0.29%
Dec 4, 2025	28.37	28.37	28.37	30.54	28.37	0.26%
Dec 3, 2025	28.29	28.29	28.29	30.46	28.29	0.40%
Dec 2, 2025	28.18	28.18	28.18	30.34	28.18	0.46%
Dec 1, 2025	28.05	28.05	28.05	30.20	28.05	-0.43%
Nov 28, 2025	28.17	28.17	28.17	30.33	28.17	0.50%
Nov 26, 2025	28.03	28.03	28.03	30.18	28.03	0.73%
Nov 25, 2025	27.83	27.83	27.83	29.96	27.83	1.01%
Nov 24, 2025	27.55	27.55	27.55	29.66	27.55	0.75%
Nov 21, 2025	27.34	27.34	27.34	29.44	27.34	1.24%
Nov 20, 2025	27.01	27.01	27.01	29.08	27.01	-1.82%
Nov 19, 2025	27.51	27.51	27.51	29.62	27.51	0.37%
Nov 18, 2025	27.41	27.41	27.41	29.51	27.41	-0.81%
Nov 17, 2025	27.63	27.63	27.63	29.75	27.63	-1.33%
Nov 14, 2025	28.00	28.00	28.00	30.15	28.00	-0.13%
Nov 13, 2025	28.04	28.04	28.04	30.19	28.04	-1.69%
Nov 12, 2025	28.52	28.52	28.52	30.71	28.52	0.72%
Nov 11, 2025	28.32	28.32	28.32	30.49	28.32	-
Nov 10, 2025	28.32	28.32	28.32	30.49	28.32	1.40%
Nov 7, 2025	27.93	27.93	27.93	30.07	27.93	0.30%
Nov 6, 2025	27.85	27.85	27.85	29.98	27.85	-1.38%
Nov 5, 2025	28.24	28.24	28.24	30.40	28.24	0.33%
Nov 4, 2025	28.14	28.14	28.14	30.30	28.14	-1.37%
Nov 3, 2025	28.53	28.53	28.53	30.72	28.53	0.20%
Oct 31, 2025	28.48	28.48	28.48	30.66	28.48	0.16%
Oct 30, 2025	28.43	28.43	28.43	30.61	28.43	-0.52%