TISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	29.05	29.05	29.05	29.05	29.05	-0.34%
Feb 9, 2026	29.15	29.15	29.15	29.15	29.15	0.59%
Feb 6, 2026	28.98	28.98	28.98	28.98	28.98	2.95%
Feb 5, 2026	28.15	28.15	28.15	28.15	28.15	-1.30%
Feb 4, 2026	28.52	28.52	28.52	28.52	28.52	-0.31%
Feb 3, 2026	28.61	28.61	28.61	28.61	28.61	-1.51%
Feb 2, 2026	29.05	29.05	29.05	29.05	29.05	0.52%
Jan 30, 2026	28.90	28.90	28.90	28.90	28.90	-0.93%
Jan 29, 2026	29.17	29.17	29.17	29.17	29.17	-0.58%
Jan 28, 2026	29.34	29.34	29.34	29.34	29.34	0.41%
Jan 27, 2026	29.22	29.22	29.22	29.22	29.22	0.48%
Jan 26, 2026	29.08	29.08	29.08	29.08	29.08	0.55%
Jan 23, 2026	28.92	28.92	28.92	28.92	28.92	-0.17%
Jan 22, 2026	28.97	28.97	28.97	28.97	28.97	0.49%
Jan 21, 2026	28.83	28.83	28.83	28.83	28.83	1.41%
Jan 20, 2026	28.43	28.43	28.43	28.43	28.43	-1.90%
Jan 16, 2026	28.98	28.98	28.98	28.98	28.98	0.10%
Jan 15, 2026	28.95	28.95	28.95	28.95	28.95	0.59%
Jan 14, 2026	28.78	28.78	28.78	28.78	28.78	-0.59%
Jan 13, 2026	28.95	28.95	28.95	28.95	28.95	-0.45%
Jan 12, 2026	29.08	29.08	29.08	29.08	29.08	0.10%
Jan 9, 2026	29.05	29.05	29.05	29.05	29.05	0.59%
Jan 8, 2026	28.88	28.88	28.88	28.88	28.88	-0.48%
Jan 7, 2026	29.02	29.02	29.02	29.02	29.02	-0.51%
Jan 6, 2026	29.17	29.17	29.17	29.17	29.17	1.39%
Jan 5, 2026	28.77	28.77	28.77	28.77	28.77	0.77%
Jan 2, 2026	28.55	28.55	28.55	28.55	28.55	0.35%
Dec 31, 2025	28.45	28.45	28.45	28.45	28.45	-0.84%
Dec 30, 2025	28.69	28.69	28.69	28.69	28.69	-0.31%
Dec 29, 2025	28.78	28.78	28.78	28.78	28.78	-0.38%
Dec 26, 2025	28.89	28.89	28.89	28.89	28.89	0.21%
Dec 24, 2025	28.83	28.83	28.83	28.83	28.83	0.31%
Dec 23, 2025	28.74	28.74	28.74	28.74	28.74	0.24%
Dec 22, 2025	28.67	28.67	28.67	28.67	28.67	0.67%
Dec 19, 2025	28.48	28.48	28.48	28.48	28.48	1.17%
Dec 18, 2025	28.15	28.15	28.15	28.15	28.15	0.61%
Dec 17, 2025	27.98	27.98	27.98	27.98	27.98	-1.13%
Dec 16, 2025	28.30	28.30	28.30	28.30	28.30	-0.32%
Dec 15, 2025	28.39	28.39	28.39	28.39	28.39	-0.07%
Dec 12, 2025	28.41	28.41	28.41	28.41	28.41	-8.27%
Dec 11, 2025	28.77	28.77	28.77	30.97	28.77	0.75%
Dec 10, 2025	28.55	28.55	28.55	30.74	28.55	0.82%
Dec 9, 2025	28.32	28.32	28.32	30.49	28.32	-0.13%
Dec 8, 2025	28.36	28.36	28.36	30.53	28.36	-0.33%
Dec 5, 2025	28.45	28.45	28.45	30.63	28.45	0.29%
Dec 4, 2025	28.37	28.37	28.37	30.54	28.37	0.26%
Dec 3, 2025	28.29	28.29	28.29	30.46	28.29	0.40%
Dec 2, 2025	28.18	28.18	28.18	30.34	28.18	0.46%
Dec 1, 2025	28.05	28.05	28.05	30.20	28.05	-0.43%
Nov 28, 2025	28.17	28.17	28.17	30.33	28.17	0.50%