Skip to main content
TIAA-CREF Funds - Nuveen Large Cap Responsible Equity Fund (TISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
+0.14 (0.53%)
Dec 23, 2024, 4:00 PM EST

TISCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202426.8426.8426.8426.8426.840.83%
Dec 23, 202426.6226.6226.6226.6226.620.53%
Dec 20, 202426.4826.4826.4826.4826.481.26%
Dec 19, 202426.1526.1526.1526.1526.15-0.34%
Dec 18, 202426.2426.2426.2426.2426.24-2.78%
Dec 17, 202426.9926.9926.9926.9926.99-0.59%
Dec 16, 202427.1527.1527.1527.1527.15-0.37%
Dec 13, 202427.2527.2527.2527.2527.25-0.62%
Dec 12, 202427.4227.4227.4227.4227.42-0.51%
Dec 11, 202427.5627.5627.5627.5627.560.47%
Dec 10, 202427.4327.4327.4327.4327.43-0.69%
Dec 9, 202427.6227.6227.6227.6227.62-13.47%
Dec 6, 202431.9231.9231.9231.9231.92-1.05%
Dec 5, 202432.2632.2632.2632.2628.35-0.59%
Dec 4, 202432.4532.4532.4532.4528.520.59%
Dec 3, 202432.2632.2632.2632.2628.35-0.19%
Dec 2, 202432.3232.3232.3232.3228.40-
Nov 29, 202432.3232.3232.3232.3228.400.53%
Nov 27, 202432.1532.1532.1532.1528.25-0.56%
Nov 26, 202432.3332.3332.3332.3328.410.34%
Nov 25, 202432.2232.2232.2232.2228.320.19%
Nov 22, 202432.1632.1632.1632.1628.260.56%
Nov 21, 202431.9831.9831.9831.9828.111.20%
Nov 20, 202431.6031.6031.6031.6027.770.10%
Nov 19, 202431.5731.5731.5731.5727.740.22%
Nov 18, 202431.5031.5031.5031.5027.680.38%
Nov 15, 202431.3831.3831.3831.3827.58-1.17%
Nov 14, 202431.7531.7531.7531.7527.90-0.63%
Nov 13, 202431.9531.9531.9531.9528.080.03%
Nov 12, 202431.9431.9431.9431.9428.07-0.47%
Nov 11, 202432.0932.0932.0932.0928.200.50%
Nov 8, 202431.9331.9331.9331.9328.060.73%
Nov 7, 202431.7031.7031.7031.7027.860.73%
Nov 6, 202431.4731.4731.4731.4727.662.81%
Nov 5, 202430.6130.6130.6130.6126.901.22%
Nov 4, 202430.2430.2430.2430.2426.58-0.10%
Nov 1, 202430.2730.2730.2730.2726.600.53%
Oct 31, 202430.1130.1130.1130.1126.46-1.73%
Oct 30, 202430.6430.6430.6430.6426.93-0.33%
Oct 29, 202430.7430.7430.7430.7427.020.07%
Oct 28, 202430.7230.7230.7230.7227.000.13%
Oct 25, 202430.6830.6830.6830.6826.96-0.10%
Oct 24, 202430.7130.7130.7130.7126.990.26%
Oct 23, 202430.6330.6330.6330.6326.92-0.68%
Oct 22, 202430.8430.8430.8430.8427.10-0.16%
Oct 21, 202430.8930.8930.8930.8927.15-0.52%
Oct 18, 202431.0531.0531.0531.0527.290.42%
Oct 17, 202430.9230.9230.9230.9227.17-0.13%
Oct 16, 202430.9630.9630.9630.9627.210.55%
Oct 15, 202430.7930.7930.7930.7927.06-1.03%
Oct 14, 202431.1131.1131.1131.1127.340.81%
Oct 11, 202430.8630.8630.8630.8627.120.69%
Oct 10, 202430.6530.6530.6530.6526.94-0.29%
Oct 9, 202430.7430.7430.7430.7427.020.75%
Oct 8, 202430.5130.5130.5130.5126.811.03%
Oct 7, 202430.2030.2030.2030.2026.54-0.79%
Oct 4, 202430.4430.4430.4430.4426.750.79%
Oct 3, 202430.2030.2030.2030.2026.54-0.33%
Oct 2, 202430.3030.3030.3030.3026.630.13%
Oct 1, 202430.2630.2630.2630.2626.59-1.05%
Sep 30, 202430.5830.5830.5830.5826.870.16%
Sep 27, 202430.5330.5330.5330.5326.83-0.10%
Sep 26, 202430.5630.5630.5630.5626.860.53%
Sep 25, 202430.4030.4030.4030.4026.72-0.13%
Sep 24, 202430.4430.4430.4430.4426.750.30%
Sep 23, 202430.3530.3530.3530.3526.670.30%
Sep 20, 202430.2630.2630.2630.2626.59-0.46%
Sep 19, 202430.4030.4030.4030.4026.721.67%
Sep 18, 202429.9029.9029.9029.9026.28-0.53%
Sep 17, 202430.0630.0630.0630.0626.420.07%
Sep 16, 202430.0430.0430.0430.0426.400.40%
Sep 13, 202429.9229.9229.9229.9226.290.54%
Sep 12, 202429.7629.7629.7629.7626.150.71%
Sep 11, 202429.5529.5529.5529.5525.971.06%
Sep 10, 202429.2429.2429.2429.2425.700.27%
Sep 9, 202429.1629.1629.1629.1625.631.32%
Sep 6, 202428.7828.7828.7828.7825.29-1.37%
Sep 5, 202429.1829.1829.1829.1825.64-0.61%
Sep 4, 202429.3629.3629.3629.3625.80-0.14%
Sep 3, 202429.4029.4029.4029.4025.84-2.00%
Aug 30, 202430.0030.0030.0030.0026.371.08%
Aug 29, 202429.6829.6829.6829.6826.08-0.07%
Aug 28, 202429.7029.7029.7029.7026.10-0.70%
Aug 27, 202429.9129.9129.9129.9126.290.27%
Aug 26, 202429.8329.8329.8329.8326.22-0.30%
Aug 23, 202429.9229.9229.9229.9226.291.12%
Aug 22, 202429.5929.5929.5929.5926.00-0.94%
Aug 21, 202429.8729.8729.8729.8726.250.64%
Aug 20, 202429.6829.6829.6829.6826.08-0.17%
Aug 19, 202429.7329.7329.7329.7326.131.02%
Aug 16, 202429.4329.4329.4329.4325.860.20%
Aug 15, 202429.3729.3729.3729.3725.811.52%
Aug 14, 202428.9328.9328.9328.9325.420.49%
Aug 13, 202428.7928.7928.7928.7925.301.88%
Aug 12, 202428.2628.2628.2628.2624.84-0.11%
Aug 9, 202428.2928.2928.2928.2924.860.39%
Aug 8, 202428.1828.1828.1828.1824.772.47%
Aug 7, 202427.5027.5027.5027.5024.17-1.19%
Aug 6, 202427.8327.8327.8327.8324.461.35%
Aug 5, 202427.4627.4627.4627.4624.13-2.80%