Nuveen Large Cap Responsible Eq R6 (TISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.99
+0.17 (0.57%)
Oct 17, 2025, 4:00 PM EDT
TISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.57% |
| Oct 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.70% |
| Oct 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.33% |
| Oct 14, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| Oct 13, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.18% |
| Oct 10, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -2.54% |
| Oct 9, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.23% |
| Oct 8, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.66% |
| Oct 7, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.49% |
| Oct 6, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.46% |
| Oct 3, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.13% |
| Oct 2, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| Oct 1, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.30% |
| Sep 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.37% |
| Sep 29, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.50% |
| Sep 26, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.81% |
| Sep 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.27% |
| Sep 24, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.50% |
| Sep 23, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.53% |
| Sep 22, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.54% |
| Sep 19, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.30% |
| Sep 18, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.88% |
| Sep 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.31% |
| Sep 16, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.44% |
| Sep 15, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.24% |
| Sep 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.64% |
| Sep 11, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.06% |
| Sep 10, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.20% |
| Sep 9, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.10% |
| Sep 8, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.38% |
| Sep 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.71% |
| Sep 4, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.65% |
| Sep 3, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.14% |
| Sep 2, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.71% |
| Aug 29, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.61% |
| Aug 28, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.30% |
| Aug 27, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.31% |
| Aug 26, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.27% |
| Aug 25, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.58% |
| Aug 22, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.44% |
| Aug 21, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.38% |
| Aug 20, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14% |
| Aug 19, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.31% |
| Aug 18, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.24% |
| Aug 15, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.24% |
| Aug 14, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.20% |
| Aug 13, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.68% |
| Aug 12, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.28% |
| Aug 11, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.38% |
| Aug 8, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.17% |