Nuveen Large Cap Responsible Equity Fund R6 Class (TISCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.33
+0.59 (2.49%)
At close: Apr 22, 2025
TISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
| Apr 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.15% |
| Apr 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.32% |
| Apr 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.49% |
| Apr 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.34% |
| Apr 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Apr 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.06% |
| Apr 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
| Apr 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.98% |
| Apr 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.61% |
| Apr 10, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.93% |
| Apr 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 8.78% |
| Apr 8, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.21% |
| Apr 7, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% |
| Apr 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -5.83% |
| Apr 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -4.08% |
| Apr 2, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.74% |
| Apr 1, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.35% |
| Mar 31, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.59% |
| Mar 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.75% |
| Mar 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| Mar 26, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.00% |
| Mar 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.12% |
| Mar 24, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.64% |
| Mar 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
| Mar 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| Mar 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.02% |
| Mar 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.97% |
| Mar 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.06% |
| Mar 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.21% |
| Mar 13, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.19% |
| Mar 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Mar 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% |
| Mar 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.50% |
| Mar 7, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |
| Mar 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.78% |
| Mar 5, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.07% |
| Mar 4, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.21% |
| Mar 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.57% |
| Feb 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.32% |
| Feb 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.63% |
| Feb 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| Feb 25, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.41% |
| Feb 24, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.37% |
| Feb 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.82% |
| Feb 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.47% |
| Feb 19, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| Feb 18, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.69% |
| Feb 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| Feb 13, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.96% |