TISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	31.49	31.49	31.49	31.49	31.49	0.13%
Jul 23, 2026	31.45	31.45	31.45	31.45	31.45	-1.29%
Jul 22, 2026	31.86	31.86	31.86	31.86	31.86	-0.13%
Jul 21, 2026	31.90	31.90	31.90	31.90	31.90	0.76%
Jul 20, 2026	31.66	31.66	31.66	31.66	31.66	-0.16%
Jul 17, 2026	31.71	31.71	31.71	31.71	31.71	-1.03%
Jul 16, 2026	32.04	32.04	32.04	32.04	32.04	-0.53%
Jul 15, 2026	32.21	32.21	32.21	32.21	32.21	-0.22%
Jul 14, 2026	32.28	32.28	32.28	32.28	32.28	0.34%
Jul 13, 2026	32.17	32.17	32.17	32.17	32.17	-0.83%
Jul 10, 2026	32.44	32.44	32.44	32.44	32.44	0.50%
Jul 9, 2026	32.28	32.28	32.28	32.28	32.28	0.75%
Jul 8, 2026	32.04	32.04	32.04	32.04	32.04	-0.25%
Jul 7, 2026	32.12	32.12	32.12	32.12	32.12	-0.59%
Jul 6, 2026	32.31	32.31	32.31	32.31	32.31	0.87%
Jul 2, 2026	32.03	32.03	32.03	32.03	32.03	-0.34%
Jul 1, 2026	32.14	32.14	32.14	32.14	32.14	-0.53%
Jun 30, 2026	32.31	32.31	32.31	32.31	32.31	0.62%
Jun 29, 2026	32.11	32.11	32.11	32.11	32.11	1.65%
Jun 26, 2026	31.59	31.59	31.59	31.59	31.59	-0.82%
Jun 25, 2026	31.85	31.85	31.85	31.85	31.85	0.38%
Jun 24, 2026	31.73	31.73	31.73	31.73	31.73	0.16%
Jun 23, 2026	31.68	31.68	31.68	31.68	31.68	-1.37%
Jun 22, 2026	32.12	32.12	32.12	32.12	32.12	-0.06%
Jun 18, 2026	32.14	32.14	32.14	32.14	32.14	0.75%
Jun 17, 2026	31.90	31.90	31.90	31.90	31.90	-0.87%
Jun 16, 2026	32.18	32.18	32.18	32.18	32.18	-0.37%
Jun 15, 2026	32.30	32.30	32.30	32.30	32.30	1.41%
Jun 12, 2026	31.85	31.85	31.85	31.85	31.85	0.79%
Jun 11, 2026	31.60	31.60	31.60	31.60	31.60	1.74%
Jun 10, 2026	31.06	31.06	31.06	31.06	31.06	-1.80%
Jun 9, 2026	31.63	31.63	31.63	31.63	31.63	-
Jun 8, 2026	31.63	31.63	31.63	31.63	31.63	0.54%
Jun 5, 2026	31.46	31.46	31.46	31.46	31.46	-2.57%
Jun 4, 2026	32.29	32.29	32.29	32.29	32.29	0.50%
Jun 3, 2026	32.13	32.13	32.13	32.13	32.13	-0.68%
Jun 2, 2026	32.35	32.35	32.35	32.35	32.35	0.47%
Jun 1, 2026	32.20	32.20	32.20	32.20	32.20	1.07%
May 29, 2026	31.86	31.86	31.86	31.86	31.86	0.13%
May 28, 2026	31.82	31.82	31.82	31.82	31.82	0.28%
May 27, 2026	31.73	31.73	31.73	31.73	31.73	-0.25%
May 26, 2026	31.81	31.81	31.81	31.81	31.81	0.57%
May 22, 2026	31.63	31.63	31.63	31.63	31.63	0.57%
May 21, 2026	31.45	31.45	31.45	31.45	31.45	0.06%
May 20, 2026	31.43	31.43	31.43	31.43	31.43	1.13%
May 19, 2026	31.08	31.08	31.08	31.08	31.08	-0.64%
May 18, 2026	31.28	31.28	31.28	31.28	31.28	0.06%
May 15, 2026	31.26	31.26	31.26	31.26	31.26	-1.26%
May 14, 2026	31.66	31.66	31.66	31.66	31.66	1.15%
May 13, 2026	31.30	31.30	31.30	31.30	31.30	0.35%