TISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	31.63	31.63	31.63	31.63	31.63	0.57%
May 21, 2026	31.45	31.45	31.45	31.45	31.45	0.06%
May 20, 2026	31.43	31.43	31.43	31.43	31.43	1.13%
May 19, 2026	31.08	31.08	31.08	31.08	31.08	-0.64%
May 18, 2026	31.28	31.28	31.28	31.28	31.28	0.06%
May 15, 2026	31.26	31.26	31.26	31.26	31.26	-1.26%
May 14, 2026	31.66	31.66	31.66	31.66	31.66	1.15%
May 13, 2026	31.30	31.30	31.30	31.30	31.30	0.35%
May 12, 2026	31.19	31.19	31.19	31.19	31.19	-0.19%
May 11, 2026	31.25	31.25	31.25	31.25	31.25	0.16%
May 8, 2026	31.20	31.20	31.20	31.20	31.20	0.78%
May 7, 2026	30.96	30.96	30.96	30.96	30.96	-0.51%
May 6, 2026	31.12	31.12	31.12	31.12	31.12	1.40%
May 5, 2026	30.69	30.69	30.69	30.69	30.69	0.66%
May 4, 2026	30.49	30.49	30.49	30.49	30.49	-0.39%
May 1, 2026	30.61	30.61	30.61	30.61	30.61	0.10%
Apr 30, 2026	30.58	30.58	30.58	30.58	30.58	1.73%
Apr 29, 2026	30.06	30.06	30.06	30.06	30.06	0.17%
Apr 28, 2026	30.01	30.01	30.01	30.01	30.01	-0.63%
Apr 27, 2026	30.20	30.20	30.20	30.20	30.20	0.20%
Apr 24, 2026	30.14	30.14	30.14	30.14	30.14	0.94%
Apr 23, 2026	29.86	29.86	29.86	29.86	29.86	-0.33%
Apr 22, 2026	29.96	29.96	29.96	29.96	29.96	0.71%
Apr 21, 2026	29.75	29.75	29.75	29.75	29.75	-0.34%
Apr 20, 2026	29.85	29.85	29.85	29.85	29.85	-0.03%
Apr 17, 2026	29.86	29.86	29.86	29.86	29.86	1.36%
Apr 16, 2026	29.46	29.46	29.46	29.46	29.46	0.41%
Apr 15, 2026	29.34	29.34	29.34	29.34	29.34	0.58%
Apr 14, 2026	29.17	29.17	29.17	29.17	29.17	0.90%
Apr 13, 2026	28.91	28.91	28.91	28.91	28.91	1.12%
Apr 10, 2026	28.59	28.59	28.59	28.59	28.59	-0.45%
Apr 9, 2026	28.72	28.72	28.72	28.72	28.72	0.21%
Apr 8, 2026	28.66	28.66	28.66	28.66	28.66	2.65%
Apr 7, 2026	27.92	27.92	27.92	27.92	27.92	0.18%
Apr 6, 2026	27.87	27.87	27.87	27.87	27.87	0.43%
Apr 2, 2026	27.75	27.75	27.75	27.75	27.75	0.11%
Apr 1, 2026	27.72	27.72	27.72	27.72	27.72	0.84%
Mar 31, 2026	27.49	27.49	27.49	27.49	27.49	2.69%
Mar 30, 2026	26.77	26.77	26.77	26.77	26.77	-0.30%
Mar 27, 2026	26.85	26.85	26.85	26.85	26.85	-1.76%
Mar 26, 2026	27.33	27.33	27.33	27.33	27.33	-1.69%
Mar 25, 2026	27.80	27.80	27.80	27.80	27.80	0.51%
Mar 24, 2026	27.66	27.66	27.66	27.66	27.66	-0.29%
Mar 23, 2026	27.74	27.74	27.74	27.74	27.74	1.20%
Mar 20, 2026	27.41	27.41	27.41	27.41	27.41	-1.37%
Mar 19, 2026	27.79	27.79	27.79	27.79	27.79	0.11%
Mar 18, 2026	27.76	27.76	27.76	27.76	27.76	-1.39%
Mar 17, 2026	28.15	28.15	28.15	28.15	28.15	0.29%
Mar 16, 2026	28.07	28.07	28.07	28.07	28.07	1.01%
Mar 13, 2026	27.79	27.79	27.79	27.79	27.79	-0.32%