TISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	31.85	31.85	31.85	31.85	31.85	0.38%
Jun 24, 2026	31.73	31.73	31.73	31.73	31.73	0.16%
Jun 23, 2026	31.68	31.68	31.68	31.68	31.68	-1.37%
Jun 22, 2026	32.12	32.12	32.12	32.12	32.12	-0.06%
Jun 18, 2026	32.14	32.14	32.14	32.14	32.14	0.75%
Jun 17, 2026	31.90	31.90	31.90	31.90	31.90	-0.87%
Jun 16, 2026	32.18	32.18	32.18	32.18	32.18	-0.37%
Jun 15, 2026	32.30	32.30	32.30	32.30	32.30	1.41%
Jun 12, 2026	31.85	31.85	31.85	31.85	31.85	0.79%
Jun 11, 2026	31.60	31.60	31.60	31.60	31.60	1.74%
Jun 10, 2026	31.06	31.06	31.06	31.06	31.06	-1.80%
Jun 9, 2026	31.63	31.63	31.63	31.63	31.63	-
Jun 8, 2026	31.63	31.63	31.63	31.63	31.63	0.54%
Jun 5, 2026	31.46	31.46	31.46	31.46	31.46	-2.57%
Jun 4, 2026	32.29	32.29	32.29	32.29	32.29	0.50%
Jun 3, 2026	32.13	32.13	32.13	32.13	32.13	-0.68%
Jun 2, 2026	32.35	32.35	32.35	32.35	32.35	0.47%
Jun 1, 2026	32.20	32.20	32.20	32.20	32.20	1.07%
May 29, 2026	31.86	31.86	31.86	31.86	31.86	0.13%
May 28, 2026	31.82	31.82	31.82	31.82	31.82	0.28%
May 27, 2026	31.73	31.73	31.73	31.73	31.73	-0.25%
May 26, 2026	31.81	31.81	31.81	31.81	31.81	0.57%
May 22, 2026	31.63	31.63	31.63	31.63	31.63	0.57%
May 21, 2026	31.45	31.45	31.45	31.45	31.45	0.06%
May 20, 2026	31.43	31.43	31.43	31.43	31.43	1.13%
May 19, 2026	31.08	31.08	31.08	31.08	31.08	-0.64%
May 18, 2026	31.28	31.28	31.28	31.28	31.28	0.06%
May 15, 2026	31.26	31.26	31.26	31.26	31.26	-1.26%
May 14, 2026	31.66	31.66	31.66	31.66	31.66	1.15%
May 13, 2026	31.30	31.30	31.30	31.30	31.30	0.35%
May 12, 2026	31.19	31.19	31.19	31.19	31.19	-0.19%
May 11, 2026	31.25	31.25	31.25	31.25	31.25	0.16%
May 8, 2026	31.20	31.20	31.20	31.20	31.20	0.78%
May 7, 2026	30.96	30.96	30.96	30.96	30.96	-0.51%
May 6, 2026	31.12	31.12	31.12	31.12	31.12	1.40%
May 5, 2026	30.69	30.69	30.69	30.69	30.69	0.66%
May 4, 2026	30.49	30.49	30.49	30.49	30.49	-0.39%
May 1, 2026	30.61	30.61	30.61	30.61	30.61	0.10%
Apr 30, 2026	30.58	30.58	30.58	30.58	30.58	1.73%
Apr 29, 2026	30.06	30.06	30.06	30.06	30.06	0.17%
Apr 28, 2026	30.01	30.01	30.01	30.01	30.01	-0.63%
Apr 27, 2026	30.20	30.20	30.20	30.20	30.20	0.20%
Apr 24, 2026	30.14	30.14	30.14	30.14	30.14	0.94%
Apr 23, 2026	29.86	29.86	29.86	29.86	29.86	-0.33%
Apr 22, 2026	29.96	29.96	29.96	29.96	29.96	0.71%
Apr 21, 2026	29.75	29.75	29.75	29.75	29.75	-0.34%
Apr 20, 2026	29.85	29.85	29.85	29.85	29.85	-0.03%
Apr 17, 2026	29.86	29.86	29.86	29.86	29.86	1.36%
Apr 16, 2026	29.46	29.46	29.46	29.46	29.46	0.41%
Apr 15, 2026	29.34	29.34	29.34	29.34	29.34	0.58%