TISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.58	32.58	32.58	32.58	32.58	-1.06%
Oct 13, 2026	32.93	32.93	32.93	32.93	32.93	-0.03%
Oct 12, 2026	32.94	32.94	32.94	32.94	32.94	-0.12%
Oct 9, 2026	32.98	32.98	32.98	32.98	32.98	0.37%
Oct 8, 2026	32.86	32.86	32.86	32.86	32.86	-0.30%
Oct 7, 2026	32.96	32.96	32.96	32.96	32.96	-0.45%
Oct 6, 2026	33.11	33.11	33.11	33.11	33.11	0.61%
Oct 5, 2026	32.91	32.91	32.91	32.91	32.91	0.86%
Oct 2, 2026	32.63	32.63	32.63	32.63	32.63	0.65%
Oct 1, 2026	32.42	32.42	32.42	32.42	32.42	0.62%
Sep 30, 2026	32.22	32.22	32.22	32.22	32.22	-0.22%
Sep 29, 2026	32.29	32.29	32.29	32.29	32.29	-0.12%
Sep 28, 2026	32.33	32.33	32.33	32.33	32.33	-0.46%
Sep 25, 2026	32.48	32.48	32.48	32.48	32.48	0.31%
Sep 24, 2026	32.38	32.38	32.38	32.38	32.38	-0.09%
Sep 23, 2026	32.41	32.41	32.41	32.41	32.41	-0.74%
Sep 22, 2026	32.65	32.65	32.65	32.65	32.65	-0.09%
Sep 21, 2026	32.68	32.68	32.68	32.68	32.68	1.24%
Sep 18, 2026	32.28	32.28	32.28	32.28	32.28	0.28%
Sep 17, 2026	32.19	32.19	32.19	32.19	32.19	1.04%
Sep 16, 2026	31.86	31.86	31.86	31.86	31.86	-0.44%
Sep 15, 2026	32.00	32.00	32.00	32.00	32.00	-0.44%
Sep 14, 2026	32.14	32.14	32.14	32.14	32.14	-0.62%
Sep 11, 2026	32.34	32.34	32.34	32.34	32.34	1.00%
Sep 10, 2026	32.02	32.02	32.02	32.02	32.02	-0.93%
Sep 9, 2026	32.32	32.32	32.32	32.32	32.32	-0.83%
Sep 8, 2026	32.59	32.59	32.59	32.59	32.59	-0.52%
Sep 4, 2026	32.76	32.76	32.76	32.76	32.76	-0.40%
Sep 3, 2026	32.89	32.89	32.89	32.89	32.89	0.89%
Sep 2, 2026	32.60	32.60	32.60	32.60	32.60	0.37%
Sep 1, 2026	32.48	32.48	32.48	32.48	32.48	-1.07%
Aug 31, 2026	32.83	32.83	32.83	32.83	32.83	-0.21%
Aug 28, 2026	32.90	32.90	32.90	32.90	32.90	-0.66%
Aug 27, 2026	33.12	33.12	33.12	33.12	33.12	1.19%
Aug 26, 2026	32.73	32.73	32.73	32.73	32.73	-0.21%
Aug 25, 2026	32.80	32.80	32.80	32.80	32.80	0.21%
Aug 24, 2026	32.73	32.73	32.73	32.73	32.73	-0.37%
Aug 21, 2026	32.85	32.85	32.85	32.85	32.85	0.71%
Aug 20, 2026	32.62	32.62	32.62	32.62	32.62	-0.70%
Aug 19, 2026	32.85	32.85	32.85	32.85	32.85	-0.09%
Aug 18, 2026	32.88	32.88	32.88	32.88	32.88	-0.63%
Aug 17, 2026	33.09	33.09	33.09	33.09	33.09	-0.45%
Aug 14, 2026	33.24	33.24	33.24	33.24	33.24	-0.33%
Aug 13, 2026	33.35	33.35	33.35	33.35	33.35	0.72%
Aug 12, 2026	33.11	33.11	33.11	33.11	33.11	0.42%
Aug 11, 2026	32.97	32.97	32.97	32.97	32.97	-0.15%
Aug 10, 2026	33.02	33.02	33.02	33.02	33.02	-0.03%
Aug 7, 2026	33.03	33.03	33.03	33.03	33.03	0.61%
Aug 6, 2026	32.83	32.83	32.83	32.83	32.83	-0.27%
Aug 5, 2026	32.92	32.92	32.92	32.92	32.92	-0.15%