TISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	32.28	32.28	32.28	32.28	32.28	0.28%
Sep 17, 2026	32.19	32.19	32.19	32.19	32.19	1.04%
Sep 16, 2026	31.86	31.86	31.86	31.86	31.86	-0.44%
Sep 15, 2026	32.00	32.00	32.00	32.00	32.00	-0.44%
Sep 14, 2026	32.14	32.14	32.14	32.14	32.14	-0.62%
Sep 11, 2026	32.34	32.34	32.34	32.34	32.34	1.00%
Sep 10, 2026	32.02	32.02	32.02	32.02	32.02	-0.93%
Sep 9, 2026	32.32	32.32	32.32	32.32	32.32	-0.83%
Sep 8, 2026	32.59	32.59	32.59	32.59	32.59	-0.52%
Sep 4, 2026	32.76	32.76	32.76	32.76	32.76	-0.40%
Sep 3, 2026	32.89	32.89	32.89	32.89	32.89	0.89%
Sep 2, 2026	32.60	32.60	32.60	32.60	32.60	0.37%
Sep 1, 2026	32.48	32.48	32.48	32.48	32.48	-1.07%
Aug 31, 2026	32.83	32.83	32.83	32.83	32.83	-0.21%
Aug 28, 2026	32.90	32.90	32.90	32.90	32.90	-0.66%
Aug 27, 2026	33.12	33.12	33.12	33.12	33.12	1.19%
Aug 26, 2026	32.73	32.73	32.73	32.73	32.73	-0.21%
Aug 25, 2026	32.80	32.80	32.80	32.80	32.80	0.21%
Aug 24, 2026	32.73	32.73	32.73	32.73	32.73	-0.37%
Aug 21, 2026	32.85	32.85	32.85	32.85	32.85	0.71%
Aug 20, 2026	32.62	32.62	32.62	32.62	32.62	-0.70%
Aug 19, 2026	32.85	32.85	32.85	32.85	32.85	-0.09%
Aug 18, 2026	32.88	32.88	32.88	32.88	32.88	-0.63%
Aug 17, 2026	33.09	33.09	33.09	33.09	33.09	-0.45%
Aug 14, 2026	33.24	33.24	33.24	33.24	33.24	-0.33%
Aug 13, 2026	33.35	33.35	33.35	33.35	33.35	0.72%
Aug 12, 2026	33.11	33.11	33.11	33.11	33.11	0.42%
Aug 11, 2026	32.97	32.97	32.97	32.97	32.97	-0.15%
Aug 10, 2026	33.02	33.02	33.02	33.02	33.02	-0.03%
Aug 7, 2026	33.03	33.03	33.03	33.03	33.03	0.61%
Aug 6, 2026	32.83	32.83	32.83	32.83	32.83	-0.27%
Aug 5, 2026	32.92	32.92	32.92	32.92	32.92	-0.15%
Aug 4, 2026	32.97	32.97	32.97	32.97	32.97	2.07%
Aug 3, 2026	32.30	32.30	32.30	32.30	32.30	1.13%
Jul 31, 2026	31.94	31.94	31.94	31.94	31.94	0.98%
Jul 30, 2026	31.63	31.63	31.63	31.63	31.63	1.02%
Jul 29, 2026	31.31	31.31	31.31	31.31	31.31	-1.32%
Jul 28, 2026	31.73	31.73	31.73	31.73	31.73	0.47%
Jul 27, 2026	31.58	31.58	31.58	31.58	31.58	0.29%
Jul 24, 2026	31.49	31.49	31.49	31.49	31.49	0.13%
Jul 23, 2026	31.45	31.45	31.45	31.45	31.45	-1.29%
Jul 22, 2026	31.86	31.86	31.86	31.86	31.86	-0.13%
Jul 21, 2026	31.90	31.90	31.90	31.90	31.90	0.76%
Jul 20, 2026	31.66	31.66	31.66	31.66	31.66	-0.16%
Jul 17, 2026	31.71	31.71	31.71	31.71	31.71	-1.03%
Jul 16, 2026	32.04	32.04	32.04	32.04	32.04	-0.53%
Jul 15, 2026	32.21	32.21	32.21	32.21	32.21	-0.22%
Jul 14, 2026	32.28	32.28	32.28	32.28	32.28	0.34%
Jul 13, 2026	32.17	32.17	32.17	32.17	32.17	-0.83%
Jul 10, 2026	32.44	32.44	32.44	32.44	32.44	0.50%