Skip to main content
Nuveen Quant Small Cap Equity Fund R6 Class (TISEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT

TISEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202518.0118.0118.0118.0118.01-0.28%
Jun 11, 202518.0618.0618.0618.0618.06-0.33%
Jun 10, 202518.1218.1218.1218.1218.120.33%
Jun 9, 202518.0618.0618.0618.0618.060.28%
Jun 6, 202518.0118.0118.0118.0118.011.52%
Jun 5, 202517.7417.7417.7417.7417.74-
Jun 4, 202517.7417.7417.7417.7417.74-0.50%
Jun 3, 202517.8317.8317.8317.8317.831.19%
Jun 2, 202517.6217.6217.6217.6217.620.46%
May 30, 202517.5417.5417.5417.5417.54-0.06%
May 29, 202517.5517.5517.5517.5517.550.29%
May 28, 202517.5017.5017.5017.5017.50-0.79%
May 27, 202517.6417.6417.6417.6417.642.32%
May 23, 202517.2417.2417.2417.2417.24-0.23%
May 22, 202517.2817.2817.2817.2817.28-0.17%
May 21, 202517.3117.3117.3117.3117.31-2.64%
May 20, 202517.7817.7817.7817.7817.780.11%
May 19, 202517.7617.7617.7617.7617.76-0.39%
May 16, 202517.8317.8317.8317.8317.830.85%
May 15, 202517.6817.6817.6817.6817.680.40%
May 14, 202517.6117.6117.6117.6117.61-0.73%
May 13, 202517.7417.7417.7417.7417.740.62%
May 12, 202517.6317.6317.6317.6317.633.04%
May 9, 202517.1117.1117.1117.1117.11-0.12%
May 8, 202517.1317.1317.1317.1317.131.42%
May 7, 202516.8916.8916.8916.8916.890.54%
May 6, 202516.8016.8016.8016.8016.80-0.71%
May 5, 202516.9216.9216.9216.9216.92-0.59%
May 2, 202517.0217.0217.0217.0217.022.16%
May 1, 202516.6616.6616.6616.6616.660.79%
Apr 30, 202516.5316.5316.5316.5316.53-0.36%
Apr 29, 202516.5916.5916.5916.5916.590.67%
Apr 28, 202516.4816.4816.4816.4816.480.55%
Apr 25, 202516.3916.3916.3916.3916.390.31%
Apr 24, 202516.3416.3416.3416.3416.342.00%
Apr 23, 202516.0216.0216.0216.0216.021.71%
Apr 22, 202515.7515.7515.7515.7515.752.47%
Apr 21, 202515.3715.3715.3715.3715.37-2.47%
Apr 17, 202515.7615.7615.7615.7615.760.57%
Apr 16, 202515.6715.6715.6715.6715.67-1.01%
Apr 15, 202515.8315.8315.8315.8315.830.51%
Apr 14, 202515.7515.7515.7515.7515.751.16%
Apr 11, 202515.5715.5715.5715.5715.571.50%
Apr 10, 202515.3415.3415.3415.3415.34-4.18%
Apr 9, 202516.0116.0116.0116.0116.018.40%
Apr 8, 202514.7714.7714.7714.7714.77-2.19%
Apr 7, 202515.1015.1015.1015.1015.10-0.72%
Apr 4, 202515.2115.2115.2115.2115.21-4.76%
Apr 3, 202515.9715.9715.9715.9715.97-6.55%
Apr 2, 202517.0917.0917.0917.0917.091.54%