Nuveen Quant Small Cap Equity R6 (TISEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.08 (0.34%)
At close: Sep 21, 2026
TISEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.34% |
| Sep 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.30% |
| Sep 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.85% |
| Sep 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
| Sep 15, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |
| Sep 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
| Sep 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.94% |
| Sep 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.97% |
| Sep 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.84% |
| Sep 8, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.54% |
| Sep 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Sep 3, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Sep 2, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.85% |
| Sep 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.17% |
| Aug 31, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.62% |
| Aug 28, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.36% |
| Aug 27, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.54% |
| Aug 26, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
| Aug 25, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.54% |
| Aug 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.91% |
| Aug 21, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.83% |
| Aug 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.31% |
| Aug 19, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.25% |
| Aug 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.38% |
| Aug 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% |
| Aug 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.61% |
| Aug 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.45% |
| Aug 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.99% |
| Aug 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| Aug 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54% |
| Aug 7, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.42% |
| Aug 6, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.70% |
| Aug 5, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.45% |
| Aug 4, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.81% |
| Aug 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.54% |
| Jul 31, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.59% |
| Jul 30, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.59% |
| Jul 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.53% |
| Jul 28, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.38% |
| Jul 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.64% |
| Jul 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.51% |
| Jul 23, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.80% |
| Jul 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.24% |
| Jul 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.47% |
| Jul 20, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
| Jul 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Jul 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.21% |
| Jul 15, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
| Jul 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| Jul 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.71% |