Skip to main content
Nuveen Quant Small Cap Equity R6 (TISEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
-0.29 (-1.23%)
At close: Nov 12, 2026

TISEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 12, 202623.2623.2623.2623.2623.26-1.23%
Nov 11, 202623.5523.5523.5523.5523.551.20%
Nov 10, 202623.2723.2723.2723.2723.27-0.39%
Nov 9, 202623.3623.3623.3623.3623.363.04%
Nov 6, 202622.6722.6722.6722.6722.670.58%
Nov 5, 202622.5422.5422.5422.5422.54-4.25%
Nov 4, 202623.5423.5423.5423.5423.541.07%
Nov 3, 202623.2923.2923.2923.2923.290.65%
Nov 2, 202623.1423.1423.1423.1423.14-0.39%
Oct 30, 202623.2323.2323.2323.2323.23-2.19%
Oct 29, 202623.7523.7523.7523.7523.750.38%
Oct 28, 202623.6623.6623.6623.6623.660.51%
Oct 27, 202623.5423.5423.5423.5423.540.86%
Oct 26, 202623.3423.3423.3423.3423.340.52%
Oct 23, 202623.2223.2223.2223.2223.22-0.17%
Oct 22, 202623.2623.2623.2623.2623.26-0.47%
Oct 21, 202623.3723.3723.3723.3723.370.56%
Oct 20, 202623.2423.2423.2423.2423.241.75%
Oct 19, 202622.8422.8422.8422.8422.840.53%
Oct 16, 202622.7222.7222.7222.7222.72-1.73%
Oct 15, 202623.1223.1223.1223.1223.121.18%
Oct 14, 202622.8522.8522.8522.8522.85-1.97%
Oct 13, 202623.3123.3123.3123.3123.31-0.09%
Oct 12, 202623.3323.3323.3323.3323.33-0.60%
Oct 9, 202623.4723.4723.4723.4723.470.47%
Oct 8, 202623.3623.3623.3623.3623.360.09%
Oct 7, 202623.3423.3423.3423.3423.34-1.39%
Oct 6, 202623.6723.6723.6723.6723.67-0.67%
Oct 5, 202623.8323.8323.8323.8323.830.51%
Oct 2, 202623.7123.7123.7123.7123.711.07%
Oct 1, 202623.4623.4623.4623.4623.460.69%
Sep 30, 202623.3023.3023.3023.3023.30-0.09%
Sep 29, 202623.3223.3223.3223.3223.320.21%
Sep 28, 202623.2723.2723.2723.2723.27-0.68%
Sep 25, 202623.4323.4323.4323.4323.430.26%
Sep 24, 202623.3723.3723.3723.3723.370.17%
Sep 23, 202623.3323.3323.3323.3323.33-1.52%
Sep 22, 202623.6923.6923.6923.6923.690.30%
Sep 21, 202623.6223.6223.6223.6223.620.34%
Sep 18, 202623.5423.5423.5423.5423.54-0.30%
Sep 17, 202623.6123.6123.6123.6123.610.85%
Sep 16, 202623.4123.4123.4123.4123.41-0.04%
Sep 15, 202623.4223.4223.4223.4223.42-0.43%
Sep 14, 202623.5223.5223.5223.5223.52-0.42%
Sep 11, 202623.6223.6223.6223.6223.620.94%
Sep 10, 202623.4023.4023.4023.4023.40-0.97%
Sep 9, 202623.6323.6323.6323.6323.63-0.84%
Sep 8, 202623.8323.8323.8323.8323.83-0.54%
Sep 4, 202623.9623.9623.9623.9623.960.17%
Sep 3, 202623.9223.9223.9223.9223.920.55%