Skip to main content
logo
Nuveen Quant Small Cap Equity Fund R6 Class (TISEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.37 (1.59%)
At close: Jul 30, 2026

TISEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202623.4423.4423.4423.4423.44-0.59%
Jul 30, 202623.5823.5823.5823.5823.581.59%
Jul 29, 202623.2123.2123.2123.2123.21-1.53%
Jul 28, 202623.5723.5723.5723.5723.57-0.38%
Jul 27, 202623.6623.6623.6623.6623.660.64%
Jul 24, 202623.5123.5123.5123.5123.51-0.51%
Jul 23, 202623.6323.6323.6323.6323.63-0.80%
Jul 22, 202623.8223.8223.8223.8223.82-1.24%
Jul 21, 202624.1224.1224.1224.1224.121.47%
Jul 20, 202623.7723.7723.7723.7723.77-0.63%
Jul 17, 202623.9223.9223.9223.9223.92-0.21%
Jul 16, 202623.9723.9723.9723.9723.97-0.21%
Jul 15, 202624.0224.0224.0224.0224.020.04%
Jul 14, 202624.0124.0124.0124.0124.010.50%
Jul 13, 202623.8923.8923.8923.8923.89-0.71%
Jul 10, 202624.0624.0624.0624.0624.06-0.50%
Jul 9, 202624.1824.1824.1824.1824.181.47%
Jul 8, 202623.8323.8323.8323.8323.83-0.71%
Jul 7, 202624.0024.0024.0024.0024.00-1.03%
Jul 6, 202624.2524.2524.2524.2524.250.62%
Jul 2, 202624.1024.1024.1024.1024.10-1.19%
Jul 1, 202624.3924.3924.3924.3924.39-0.77%
Jun 30, 202624.5824.5824.5824.5824.580.61%
Jun 29, 202624.4324.4324.4324.4324.430.53%
Jun 26, 202624.3024.3024.3024.3024.30-
Jun 25, 202624.3024.3024.3024.3024.300.87%
Jun 24, 202624.0924.0924.0924.0924.090.58%
Jun 23, 202623.9523.9523.9523.9523.95-0.87%
Jun 22, 202624.1624.1624.1624.1624.161.17%
Jun 18, 202623.8823.8823.8823.8823.882.18%
Jun 17, 202623.3723.3723.3723.3723.37-0.72%
Jun 16, 202623.5423.5423.5423.5423.54-0.72%
Jun 15, 202623.7123.7123.7123.7123.710.59%
Jun 12, 202623.5723.5723.5723.5723.570.90%
Jun 11, 202623.3623.3623.3623.3623.363.04%
Jun 10, 202622.6722.6722.6722.6722.67-1.00%
Jun 9, 202622.9022.9022.9022.9022.900.31%
Jun 8, 202622.8322.8322.8322.8322.830.57%
Jun 5, 202622.7022.7022.7022.7022.70-3.45%
Jun 4, 202623.5123.5123.5123.5123.511.56%
Jun 3, 202623.1523.1523.1523.1523.15-1.36%
Jun 2, 202623.4723.4723.4723.4723.471.25%
Jun 1, 202623.1823.1823.1823.1823.18-0.56%
May 29, 202623.3123.3123.3123.3123.31-0.38%
May 28, 202623.4023.4023.4023.4023.400.39%
May 27, 202623.3123.3123.3123.3123.31-0.43%
May 26, 202623.4123.4123.4123.4123.411.83%
May 22, 202622.9922.9922.9922.9922.991.01%
May 21, 202622.7622.7622.7622.7622.760.57%
May 20, 202622.6322.6322.6322.6322.632.44%