TISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.26	11.26	11.26	11.26	11.26	-
Oct 14, 2026	11.26	11.26	11.26	11.26	11.26	-0.97%
Oct 13, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Oct 12, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Oct 9, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Oct 8, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Oct 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.96%
Oct 6, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Oct 5, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Oct 2, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Oct 1, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Sep 30, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
Sep 29, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Sep 28, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%
Sep 25, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Sep 24, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
Sep 23, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%
Sep 22, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Sep 21, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Sep 18, 2026	11.43	11.43	11.43	11.43	11.43	-0.52%
Sep 17, 2026	11.49	11.49	11.49	11.49	11.49	0.70%
Sep 16, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Sep 15, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Sep 14, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%
Sep 11, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Sep 10, 2026	11.49	11.49	11.49	11.49	11.49	-0.86%
Sep 9, 2026	11.59	11.59	11.59	11.59	11.59	-0.60%
Sep 8, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%
Sep 4, 2026	11.71	11.71	11.71	11.71	11.71	-
Sep 3, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Sep 2, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Sep 1, 2026	11.59	11.59	11.59	11.59	11.59	-0.77%
Aug 31, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Aug 28, 2026	11.70	11.70	11.70	11.70	11.70	-0.51%
Aug 27, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Aug 26, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Aug 25, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Aug 24, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Aug 21, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Aug 20, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Aug 19, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Aug 18, 2026	11.68	11.68	11.68	11.68	11.68	-1.02%
Aug 17, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Aug 14, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Aug 13, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Aug 12, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Aug 11, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Aug 10, 2026	11.69	11.69	11.69	11.69	11.69	-
Aug 7, 2026	11.69	11.69	11.69	11.69	11.69	0.60%
Aug 6, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%