Skip to main content
logo
Nuveen S&P 500 Index Fund R6 Class (TISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.08
-1.11 (-1.52%)
At close: Mar 12, 2026

TISPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202672.0872.0872.0872.0872.08-1.52%
Mar 11, 202673.1973.1973.1973.1973.19-0.08%
Mar 10, 202673.2573.2573.2573.2573.25-0.20%
Mar 9, 202673.4073.4073.4073.4073.400.84%
Mar 6, 202672.7972.7972.7972.7972.79-1.32%
Mar 5, 202673.7673.7673.7673.7673.76-0.55%
Mar 4, 202674.1774.1774.1774.1774.170.77%
Mar 3, 202673.6073.6073.6073.6073.60-0.94%
Mar 2, 202674.3074.3074.3074.3074.300.05%
Feb 27, 202674.2674.2674.2674.2674.26-0.43%
Feb 26, 202674.5874.5874.5874.5874.58-0.53%
Feb 25, 202674.9874.9874.9874.9874.980.82%
Feb 24, 202674.3774.3774.3774.3774.370.76%
Feb 23, 202673.8173.8173.8173.8173.81-1.03%
Feb 20, 202674.5874.5874.5874.5874.580.70%
Feb 19, 202674.0674.0674.0674.0674.06-0.27%
Feb 18, 202674.2674.2674.2674.2674.260.56%
Feb 17, 202673.8573.8573.8573.8573.850.12%
Feb 13, 202673.7673.7673.7673.7673.760.05%
Feb 12, 202673.7273.7273.7273.7273.72-1.55%
Feb 11, 202674.8874.8874.8874.8874.88-
Feb 10, 202674.8874.8874.8874.8874.88-0.33%
Feb 9, 202675.1375.1375.1375.1375.130.48%
Feb 6, 202674.7774.7774.7774.7774.771.98%
Feb 5, 202673.3273.3273.3273.3273.32-1.23%
Feb 4, 202674.2374.2374.2374.2374.23-0.51%
Feb 3, 202674.6174.6174.6174.6174.61-0.84%
Feb 2, 202675.2475.2475.2475.2475.240.53%
Jan 30, 202674.8474.8474.8474.8474.84-0.41%
Jan 29, 202675.1575.1575.1575.1575.15-0.13%
Jan 28, 202675.2575.2575.2575.2575.25-0.01%
Jan 27, 202675.2675.2675.2675.2675.260.41%
Jan 26, 202674.9574.9574.9574.9574.950.50%
Jan 23, 202674.5874.5874.5874.5874.580.04%
Jan 22, 202674.5574.5574.5574.5574.550.55%
Jan 21, 202674.1474.1474.1474.1474.141.16%
Jan 20, 202673.2973.2973.2973.2973.29-2.06%
Jan 16, 202674.8374.8374.8374.8374.83-0.05%
Jan 15, 202674.8774.8774.8774.8774.870.25%
Jan 14, 202674.6874.6874.6874.6874.68-0.52%
Jan 13, 202675.0775.0775.0775.0775.07-0.20%
Jan 12, 202675.2275.2275.2275.2275.220.17%
Jan 9, 202675.0975.0975.0975.0975.090.64%
Jan 8, 202674.6174.6174.6174.6174.610.01%
Jan 7, 202674.6074.6074.6074.6074.60-0.35%
Jan 6, 202674.8674.8674.8674.8674.860.63%
Jan 5, 202674.3974.3974.3974.3974.390.62%
Jan 2, 202673.9373.9373.9373.9373.930.22%
Dec 31, 202573.7773.7773.7773.7773.77-0.73%
Dec 30, 202574.3174.3174.3174.3174.31-0.13%