Nuveen S&P 500 Index Fund R6 Class (TISPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.01
+1.19 (2.02%)
Apr 24, 2025, 4:00 PM EDT
TISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.73% |
| Apr 24, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 2.02% |
| Apr 23, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 1.68% |
| Apr 22, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 2.50% |
| Apr 21, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -2.34% |
| Apr 17, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.12% |
| Apr 16, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -2.24% |
| Apr 15, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.15% |
| Apr 14, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.78% |
| Apr 11, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 1.80% |
| Apr 10, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -3.42% |
| Apr 9, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 9.51% |
| Apr 8, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -1.57% |
| Apr 7, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.23% |
| Apr 4, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -5.95% |
| Apr 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.84% |
| Apr 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.68% |
| Apr 1, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.37% |
| Mar 31, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.56% |
| Mar 28, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.96% |
| Mar 27, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.34% |
| Mar 26, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.11% |
| Mar 25, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.16% |
| Mar 24, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.76% |
| Mar 21, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.08% |
| Mar 20, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.19% |
| Mar 19, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.08% |
| Mar 18, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.06% |
| Mar 17, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.65% |
| Mar 14, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 2.14% |
| Mar 13, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.37% |
| Mar 12, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.49% |
| Mar 11, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.77% |
| Mar 10, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -2.67% |
| Mar 7, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.56% |
| Mar 6, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -1.77% |
| Mar 5, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1.11% |
| Mar 4, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.22% |
| Mar 3, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -1.74% |
| Feb 28, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.59% |
| Feb 27, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -1.58% |
| Feb 26, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.02% |
| Feb 25, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.47% |
| Feb 24, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.49% |
| Feb 21, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.71% |
| Feb 20, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.42% |
| Feb 19, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.24% |
| Feb 18, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.27% |
| Feb 14, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.01% |
| Feb 13, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 1.05% |