Nuveen S&P 500 Index Fund R6 Class (TISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.76
+0.04 (0.05%)
At close: Feb 13, 2026
TISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.05% |
| Feb 12, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -1.55% |
| Feb 11, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | - |
| Feb 10, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.33% |
| Feb 9, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.48% |
| Feb 6, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1.98% |
| Feb 5, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -1.23% |
| Feb 4, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.51% |
| Feb 3, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.84% |
| Feb 2, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.53% |
| Jan 30, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.41% |
| Jan 29, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.13% |
| Jan 28, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.01% |
| Jan 27, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.41% |
| Jan 26, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.50% |
| Jan 23, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.04% |
| Jan 22, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.55% |
| Jan 21, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 1.16% |
| Jan 20, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -2.06% |
| Jan 16, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.05% |
| Jan 15, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.25% |
| Jan 14, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.52% |
| Jan 13, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.20% |
| Jan 12, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.17% |
| Jan 9, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.64% |
| Jan 8, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.01% |
| Jan 7, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.35% |
| Jan 6, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.63% |
| Jan 5, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.62% |
| Jan 2, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.22% |
| Dec 31, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.73% |
| Dec 30, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.13% |
| Dec 29, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.35% |
| Dec 26, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.03% |
| Dec 24, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.32% |
| Dec 23, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.46% |
| Dec 22, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.65% |
| Dec 19, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.88% |
| Dec 18, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.80% |
| Dec 17, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -1.16% |
| Dec 16, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.23% |
| Dec 15, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.15% |
| Dec 12, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -3.34% |
| Dec 11, 2025 | 74.35 | 74.35 | 74.35 | 76.08 | 74.35 | 0.21% |
| Dec 10, 2025 | 74.19 | 74.19 | 74.19 | 75.92 | 74.19 | 0.68% |
| Dec 9, 2025 | 73.69 | 73.69 | 73.69 | 75.41 | 73.69 | -0.08% |
| Dec 8, 2025 | 73.75 | 73.75 | 73.75 | 75.47 | 73.75 | -0.34% |
| Dec 5, 2025 | 74.01 | 74.01 | 74.01 | 75.73 | 74.00 | 0.21% |
| Dec 4, 2025 | 73.85 | 73.85 | 73.85 | 75.57 | 73.85 | 0.11% |
| Dec 3, 2025 | 73.77 | 73.77 | 73.77 | 75.49 | 73.77 | 0.31% |