Nuveen S&P 500 Index Fund R6 Class (TISPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.67
-1.13 (-1.77%)
Mar 6, 2025, 4:00 PM EST
TISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -1.37% |
| Mar 12, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.49% |
| Mar 11, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.77% |
| Mar 10, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -2.67% |
| Mar 7, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.56% |
| Mar 6, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -1.77% |
| Mar 5, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1.11% |
| Mar 4, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.22% |
| Mar 3, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -1.74% |
| Feb 28, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.59% |
| Feb 27, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -1.58% |
| Feb 26, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.02% |
| Feb 25, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.47% |
| Feb 24, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.49% |
| Feb 21, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.71% |
| Feb 20, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.42% |
| Feb 19, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.24% |
| Feb 18, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.27% |
| Feb 14, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.01% |
| Feb 13, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 1.05% |
| Feb 12, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.27% |
| Feb 11, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.05% |
| Feb 10, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.68% |
| Feb 7, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.95% |
| Feb 6, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.36% |
| Feb 5, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.39% |
| Feb 4, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.72% |
| Feb 3, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.74% |
| Jan 31, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.50% |
| Jan 30, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.53% |
| Jan 29, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.47% |
| Jan 28, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.92% |
| Jan 27, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.46% |
| Jan 24, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.27% |
| Jan 23, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.53% |
| Jan 22, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.62% |
| Jan 21, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.87% |
| Jan 17, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.00% |
| Jan 16, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.22% |
| Jan 15, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 1.85% |
| Jan 14, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.11% |
| Jan 13, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.16% |
| Jan 10, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -1.52% |
| Jan 8, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.16% |
| Jan 7, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.12% |
| Jan 6, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.57% |
| Jan 3, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.27% |
| Jan 2, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.22% |
| Dec 31, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.42% |
| Dec 30, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -1.08% |