Nuveen S&P 500 Index R6 (TISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.59
-0.07 (-0.10%)
Sep 17, 2025, 4:00 PM EDT
TISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.12% |
| Sep 15, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.50% |
| Sep 12, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.04% |
| Sep 11, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.85% |
| Sep 10, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.29% |
| Sep 9, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.28% |
| Sep 8, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.21% |
| Sep 5, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.31% |
| Sep 4, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.85% |
| Sep 3, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.51% |
| Sep 2, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.66% |
| Aug 29, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.64% |
| Aug 28, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.32% |
| Aug 27, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.24% |
| Aug 26, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.42% |
| Aug 25, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.42% |
| Aug 22, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 1.51% |
| Aug 21, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.38% |
| Aug 20, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.24% |
| Aug 19, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.58% |
| Aug 18, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | - |
| Aug 15, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.27% |
| Aug 14, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.03% |
| Aug 13, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.32% |
| Aug 12, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 1.13% |
| Aug 11, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.23% |
| Aug 8, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.79% |
| Aug 7, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.09% |
| Aug 6, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.74% |
| Aug 5, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.49% |
| Aug 4, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 1.48% |
| Aug 1, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -1.60% |
| Jul 31, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.36% |
| Jul 30, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.13% |
| Jul 29, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.30% |
| Jul 28, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.03% |
| Jul 25, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.40% |
| Jul 24, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.07% |
| Jul 23, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.78% |
| Jul 22, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.06% |
| Jul 21, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.14% |
| Jul 18, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| Jul 17, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.54% |
| Jul 16, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.32% |
| Jul 15, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.39% |
| Jul 14, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.15% |
| Jul 11, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.33% |
| Jul 10, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.29% |
| Jul 9, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.60% |
| Jul 8, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.06% |