Nuveen S&P 500 Index R6 (TISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.75
+0.71 (0.99%)
At close: Nov 21, 2025
TISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.99% |
| Nov 20, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -1.54% |
| Nov 19, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0.38% |
| Nov 18, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.82% |
| Nov 17, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.90% |
| Nov 14, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -0.04% |
| Nov 13, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -1.64% |
| Nov 12, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.07% |
| Nov 11, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.20% |
| Nov 10, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 1.55% |
| Nov 7, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.14% |
| Nov 6, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -1.11% |
| Nov 5, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.36% |
| Nov 4, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -1.17% |
| Nov 3, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.17% |
| Oct 31, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0.27% |
| Oct 30, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.99% |
| Oct 29, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | - |
| Oct 28, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.22% |
| Oct 27, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 1.23% |
| Oct 24, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.80% |
| Oct 23, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.58% |
| Oct 22, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.54% |
| Oct 21, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.01% |
| Oct 20, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 1.06% |
| Oct 17, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.53% |
| Oct 16, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.64% |
| Oct 15, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.41% |
| Oct 14, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.15% |
| Oct 13, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 1.55% |
| Oct 10, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -2.70% |
| Oct 9, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.27% |
| Oct 8, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.58% |
| Oct 7, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -0.38% |
| Oct 6, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.37% |
| Oct 3, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.03% |
| Oct 2, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.05% |
| Oct 1, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.35% |
| Sep 30, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.41% |
| Sep 29, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.27% |
| Sep 26, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.59% |
| Sep 25, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -0.51% |
| Sep 24, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.27% |
| Sep 23, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.56% |
| Sep 22, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.45% |
| Sep 19, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.48% |
| Sep 18, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.48% |
| Sep 17, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.10% |
| Sep 16, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.12% |
| Sep 15, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.50% |