Nuveen S&P 500 Index R6 (TISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.75
+0.59 (0.80%)
Oct 24, 2025, 4:00 PM EDT
TISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.80% |
| Oct 23, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.58% |
| Oct 22, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.54% |
| Oct 21, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.01% |
| Oct 20, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 1.06% |
| Oct 17, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.53% |
| Oct 16, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.64% |
| Oct 15, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.41% |
| Oct 14, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.15% |
| Oct 13, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 1.55% |
| Oct 10, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -2.70% |
| Oct 9, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.27% |
| Oct 8, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.58% |
| Oct 7, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -0.38% |
| Oct 6, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.37% |
| Oct 3, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.03% |
| Oct 2, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0.05% |
| Oct 1, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.35% |
| Sep 30, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.41% |
| Sep 29, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.27% |
| Sep 26, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0.59% |
| Sep 25, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -0.51% |
| Sep 24, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.27% |
| Sep 23, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.56% |
| Sep 22, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.45% |
| Sep 19, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.48% |
| Sep 18, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.48% |
| Sep 17, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | -0.10% |
| Sep 16, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.12% |
| Sep 15, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.50% |
| Sep 12, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.04% |
| Sep 11, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.85% |
| Sep 10, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.29% |
| Sep 9, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.28% |
| Sep 8, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.21% |
| Sep 5, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.31% |
| Sep 4, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.85% |
| Sep 3, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.51% |
| Sep 2, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.66% |
| Aug 29, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.64% |
| Aug 28, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.32% |
| Aug 27, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.24% |
| Aug 26, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.42% |
| Aug 25, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.42% |
| Aug 22, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 1.51% |
| Aug 21, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.38% |
| Aug 20, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.24% |
| Aug 19, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -0.58% |
| Aug 18, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | - |
| Aug 15, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.27% |