Nuveen S&P 500 Index Fund R6 Class (TISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.83
+0.05 (0.07%)
Jul 24, 2025, 4:00 PM EDT

TISPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202570.1170.1170.1170.1170.110.40%
Jul 24, 202569.8369.8369.8369.8369.830.07%
Jul 23, 202569.7869.7869.7869.7869.780.78%
Jul 22, 202569.2469.2469.2469.2469.240.06%
Jul 21, 202569.2069.2069.2069.2069.200.14%
Jul 18, 202569.1069.1069.1069.1069.10-
Jul 17, 202569.1069.1069.1069.1069.100.54%
Jul 16, 202568.7368.7368.7368.7368.730.32%
Jul 15, 202568.5168.5168.5168.5168.51-0.39%
Jul 14, 202568.7868.7868.7868.7868.780.15%
Jul 11, 202568.6868.6868.6868.6868.68-0.33%
Jul 10, 202568.9168.9168.9168.9168.910.29%
Jul 9, 202568.7168.7168.7168.7168.710.60%
Jul 8, 202568.3068.3068.3068.3068.30-0.06%
Jul 7, 202568.3468.3468.3468.3468.34-0.78%
Jul 3, 202568.8868.8868.8868.8868.880.85%
Jul 2, 202568.3068.3068.3068.3068.300.47%
Jul 1, 202567.9867.9867.9867.9867.98-0.10%
Jun 30, 202568.0568.0568.0568.0568.050.52%
Jun 27, 202567.7067.7067.7067.7067.700.53%
Jun 26, 202567.3467.3467.3467.3467.340.79%
Jun 25, 202566.8166.8166.8166.8166.81-
Jun 24, 202566.8166.8166.8166.8166.811.12%
Jun 23, 202566.0766.0766.0766.0766.070.96%
Jun 20, 202565.4465.4465.4465.4465.44-0.21%
Jun 18, 202565.5865.5865.5865.5865.58-0.03%
Jun 17, 202565.6065.6065.6065.6065.60-0.83%
Jun 16, 202566.1566.1566.1566.1566.150.96%
Jun 13, 202565.5265.5265.5265.5265.52-1.12%
Jun 12, 202566.2666.2666.2666.2666.260.38%
Jun 11, 202566.0166.0166.0166.0166.01-0.27%
Jun 10, 202566.1966.1966.1966.1966.190.55%
Jun 9, 202565.8365.8365.8365.8365.830.11%
Jun 6, 202565.7665.7665.7665.7665.761.03%
Jun 5, 202565.0965.0965.0965.0965.09-0.52%
Jun 4, 202565.4365.4365.4365.4365.430.02%
Jun 3, 202565.4265.4265.4265.4265.420.58%
Jun 2, 202565.0465.0465.0465.0465.040.42%
May 30, 202564.7764.7764.7764.7764.77-
May 29, 202564.7764.7764.7764.7764.770.40%
May 28, 202564.5164.5164.5164.5164.51-0.55%
May 27, 202564.8764.8764.8764.8764.872.06%
May 23, 202563.5663.5663.5663.5663.56-0.67%
May 22, 202563.9963.9963.9963.9963.99-0.05%
May 21, 202564.0264.0264.0264.0264.02-1.60%
May 20, 202565.0665.0665.0665.0665.06-0.38%
May 19, 202565.3165.3165.3165.3165.310.09%
May 16, 202565.2565.2565.2565.2565.250.73%
May 15, 202564.7864.7864.7864.7864.780.43%
May 14, 202564.5064.5064.5064.5064.500.11%