Nuveen S&P 500 Index Fund R6 Class (TISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.83
+0.05 (0.07%)
Jul 24, 2025, 4:00 PM EDT
TISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0.40% |
| Jul 24, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.07% |
| Jul 23, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.78% |
| Jul 22, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.06% |
| Jul 21, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.14% |
| Jul 18, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| Jul 17, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.54% |
| Jul 16, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.32% |
| Jul 15, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.39% |
| Jul 14, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.15% |
| Jul 11, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.33% |
| Jul 10, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.29% |
| Jul 9, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.60% |
| Jul 8, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.06% |
| Jul 7, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.78% |
| Jul 3, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.85% |
| Jul 2, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.47% |
| Jul 1, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.10% |
| Jun 30, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.52% |
| Jun 27, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.53% |
| Jun 26, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.79% |
| Jun 25, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | - |
| Jun 24, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 1.12% |
| Jun 23, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.96% |
| Jun 20, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.21% |
| Jun 18, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.03% |
| Jun 17, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.83% |
| Jun 16, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.96% |
| Jun 13, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.12% |
| Jun 12, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.38% |
| Jun 11, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.27% |
| Jun 10, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.55% |
| Jun 9, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.11% |
| Jun 6, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 1.03% |
| Jun 5, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.52% |
| Jun 4, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.02% |
| Jun 3, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.58% |
| Jun 2, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.42% |
| May 30, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| May 29, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.40% |
| May 28, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.55% |
| May 27, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 2.06% |
| May 23, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.67% |
| May 22, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.05% |
| May 21, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.60% |
| May 20, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.38% |
| May 19, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.09% |
| May 16, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.73% |
| May 15, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.43% |
| May 14, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.11% |