Nuveen S&P 500 Index Fund R6 Class (TISPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.30
+0.32 (0.47%)
At close: Jul 2, 2025
TISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.47% |
| Jul 1, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.10% |
| Jun 30, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.52% |
| Jun 27, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.53% |
| Jun 26, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.79% |
| Jun 25, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | - |
| Jun 24, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 1.12% |
| Jun 23, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.96% |
| Jun 20, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.21% |
| Jun 18, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.03% |
| Jun 17, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.83% |
| Jun 16, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.96% |
| Jun 13, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.12% |
| Jun 12, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.38% |
| Jun 11, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.27% |
| Jun 10, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.55% |
| Jun 9, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.11% |
| Jun 6, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 1.03% |
| Jun 5, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.52% |
| Jun 4, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.02% |
| Jun 3, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.58% |
| Jun 2, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.42% |
| May 30, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| May 29, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.40% |
| May 28, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.55% |
| May 27, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 2.06% |
| May 23, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.67% |
| May 22, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.05% |
| May 21, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.60% |
| May 20, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.38% |
| May 19, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.09% |
| May 16, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.73% |
| May 15, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.43% |
| May 14, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.11% |
| May 13, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.72% |
| May 12, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 3.26% |
| May 9, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.05% |
| May 8, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.58% |
| May 7, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.42% |
| May 6, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.76% |
| May 5, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.63% |
| May 2, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1.47% |
| May 1, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.62% |
| Apr 30, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.16% |
| Apr 29, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.58% |
| Apr 28, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.07% |
| Apr 25, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.73% |
| Apr 24, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 2.02% |
| Apr 23, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 1.68% |
| Apr 22, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 2.50% |