TISPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	81.15	81.15	81.15	81.15	81.15	0.76%
May 13, 2026	80.54	80.54	80.54	80.54	80.54	0.59%
May 12, 2026	80.07	80.07	80.07	80.07	80.07	-0.15%
May 11, 2026	80.19	80.19	80.19	80.19	80.19	0.19%
May 8, 2026	80.04	80.04	80.04	80.04	80.04	0.86%
May 7, 2026	79.36	79.36	79.36	79.36	79.36	-0.38%
May 6, 2026	79.66	79.66	79.66	79.66	79.66	1.46%
May 5, 2026	78.51	78.51	78.51	78.51	78.51	0.81%
May 4, 2026	77.88	77.88	77.88	77.88	77.88	-0.40%
May 1, 2026	78.19	78.19	78.19	78.19	78.19	0.30%
Apr 30, 2026	77.96	77.96	77.96	77.96	77.96	1.02%
Apr 29, 2026	77.17	77.17	77.17	77.17	77.17	-0.04%
Apr 28, 2026	77.20	77.20	77.20	77.20	77.20	-0.49%
Apr 27, 2026	77.58	77.58	77.58	77.58	77.58	0.13%
Apr 24, 2026	77.48	77.48	77.48	77.48	77.48	0.79%
Apr 23, 2026	76.87	76.87	76.87	76.87	76.87	-0.41%
Apr 22, 2026	77.19	77.19	77.19	77.19	77.19	1.05%
Apr 21, 2026	76.39	76.39	76.39	76.39	76.39	-0.64%
Apr 20, 2026	76.88	76.88	76.88	76.88	76.88	-0.23%
Apr 17, 2026	77.06	77.06	77.06	77.06	77.06	1.21%
Apr 16, 2026	76.14	76.14	76.14	76.14	76.14	0.26%
Apr 15, 2026	75.94	75.94	75.94	75.94	75.94	0.81%
Apr 14, 2026	75.33	75.33	75.33	75.33	75.33	1.17%
Apr 13, 2026	74.46	74.46	74.46	74.46	74.46	1.02%
Apr 10, 2026	73.71	73.71	73.71	73.71	73.71	-0.09%
Apr 9, 2026	73.78	73.78	73.78	73.78	73.78	0.61%
Apr 8, 2026	73.33	73.33	73.33	73.33	73.33	2.52%
Apr 7, 2026	71.53	71.53	71.53	71.53	71.53	0.07%
Apr 6, 2026	71.48	71.48	71.48	71.48	71.48	0.45%
Apr 2, 2026	71.16	71.16	71.16	71.16	71.16	0.13%
Apr 1, 2026	71.07	71.07	71.07	71.07	71.07	0.71%
Mar 31, 2026	70.57	70.57	70.57	70.57	70.57	2.93%
Mar 30, 2026	68.56	68.56	68.56	68.56	68.56	-0.41%
Mar 27, 2026	68.84	68.84	68.84	68.84	68.84	-1.66%
Mar 26, 2026	70.00	70.00	70.00	70.00	70.00	-1.74%
Mar 25, 2026	71.24	71.24	71.24	71.24	71.24	0.54%
Mar 24, 2026	70.86	70.86	70.86	70.86	70.86	-0.37%
Mar 23, 2026	71.12	71.12	71.12	71.12	71.12	1.15%
Mar 20, 2026	70.31	70.31	70.31	70.31	70.31	-1.51%
Mar 19, 2026	71.39	71.39	71.39	71.39	71.39	-0.27%
Mar 18, 2026	71.58	71.58	71.58	71.58	71.58	-1.36%
Mar 17, 2026	72.57	72.57	72.57	72.57	72.57	0.25%
Mar 16, 2026	72.39	72.39	72.39	72.39	72.39	1.02%
Mar 13, 2026	71.66	71.66	71.66	71.66	71.66	-0.58%
Mar 12, 2026	72.08	72.08	72.08	72.08	72.08	-1.52%
Mar 11, 2026	73.19	73.19	73.19	73.19	73.19	-0.08%
Mar 10, 2026	73.25	73.25	73.25	73.25	73.25	-0.20%
Mar 9, 2026	73.40	73.40	73.40	73.40	73.40	0.84%
Mar 6, 2026	72.79	72.79	72.79	72.79	72.79	-1.32%
Mar 5, 2026	73.76	73.76	73.76	73.76	73.76	-0.55%