TISPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	80.98	80.98	80.98	80.98	80.98	-0.37%
Jun 18, 2026	81.28	81.28	81.28	81.28	81.28	1.09%
Jun 17, 2026	80.40	80.40	80.40	80.40	80.40	-1.22%
Jun 16, 2026	81.39	81.39	81.39	81.39	81.39	-0.56%
Jun 15, 2026	81.85	81.85	81.85	81.85	81.85	1.68%
Jun 12, 2026	80.50	80.50	80.50	80.50	80.50	0.50%
Jun 11, 2026	80.10	80.10	80.10	80.10	80.10	1.75%
Jun 10, 2026	78.72	78.72	78.72	78.72	78.72	-1.61%
Jun 9, 2026	80.01	80.01	80.01	80.01	80.01	-0.25%
Jun 8, 2026	80.21	80.21	80.21	80.21	80.21	0.30%
Jun 5, 2026	79.97	79.97	79.97	79.97	79.97	-2.63%
Jun 4, 2026	82.13	82.13	82.13	82.13	82.13	0.42%
Jun 3, 2026	81.79	81.79	81.79	81.79	81.79	-0.73%
Jun 2, 2026	82.39	82.39	82.39	82.39	82.39	0.13%
Jun 1, 2026	82.28	82.28	82.28	82.28	82.28	0.27%
May 29, 2026	82.06	82.06	82.06	82.06	82.06	0.22%
May 28, 2026	81.88	81.88	81.88	81.88	81.88	0.58%
May 27, 2026	81.41	81.41	81.41	81.41	81.41	0.01%
May 26, 2026	81.40	81.40	81.40	81.40	81.40	0.62%
May 22, 2026	80.90	80.90	80.90	80.90	80.90	0.38%
May 21, 2026	80.59	80.59	80.59	80.59	80.59	0.19%
May 20, 2026	80.44	80.44	80.44	80.44	80.44	1.08%
May 19, 2026	79.58	79.58	79.58	79.58	79.58	-0.66%
May 18, 2026	80.11	80.11	80.11	80.11	80.11	-0.07%
May 15, 2026	80.17	80.17	80.17	80.17	80.17	-1.21%
May 14, 2026	81.15	81.15	81.15	81.15	81.15	0.76%
May 13, 2026	80.54	80.54	80.54	80.54	80.54	0.59%
May 12, 2026	80.07	80.07	80.07	80.07	80.07	-0.15%
May 11, 2026	80.19	80.19	80.19	80.19	80.19	0.19%
May 8, 2026	80.04	80.04	80.04	80.04	80.04	0.86%
May 7, 2026	79.36	79.36	79.36	79.36	79.36	-0.38%
May 6, 2026	79.66	79.66	79.66	79.66	79.66	1.46%
May 5, 2026	78.51	78.51	78.51	78.51	78.51	0.81%
May 4, 2026	77.88	77.88	77.88	77.88	77.88	-0.40%
May 1, 2026	78.19	78.19	78.19	78.19	78.19	0.30%
Apr 30, 2026	77.96	77.96	77.96	77.96	77.96	1.02%
Apr 29, 2026	77.17	77.17	77.17	77.17	77.17	-0.04%
Apr 28, 2026	77.20	77.20	77.20	77.20	77.20	-0.49%
Apr 27, 2026	77.58	77.58	77.58	77.58	77.58	0.13%
Apr 24, 2026	77.48	77.48	77.48	77.48	77.48	0.79%
Apr 23, 2026	76.87	76.87	76.87	76.87	76.87	-0.41%
Apr 22, 2026	77.19	77.19	77.19	77.19	77.19	1.05%
Apr 21, 2026	76.39	76.39	76.39	76.39	76.39	-0.64%
Apr 20, 2026	76.88	76.88	76.88	76.88	76.88	-0.23%
Apr 17, 2026	77.06	77.06	77.06	77.06	77.06	1.21%
Apr 16, 2026	76.14	76.14	76.14	76.14	76.14	0.26%
Apr 15, 2026	75.94	75.94	75.94	75.94	75.94	0.81%
Apr 14, 2026	75.33	75.33	75.33	75.33	75.33	1.17%
Apr 13, 2026	74.46	74.46	74.46	74.46	74.46	1.02%
Apr 10, 2026	73.71	73.71	73.71	73.71	73.71	-0.09%