Skip to main content
logo
Nuveen S&P 500 Index R6 (TISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.32
-0.01 (-0.01%)
At close: Aug 26, 2026

TISPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202683.3383.3383.3383.3383.330.31%
Aug 24, 202683.0783.0783.0783.0783.07-0.28%
Aug 21, 202683.3083.3083.3083.3083.300.45%
Aug 20, 202682.9382.9382.9382.9382.93-0.86%
Aug 19, 202683.6583.6583.6583.6583.650.22%
Aug 18, 202683.4783.4783.4783.4783.47-0.68%
Aug 17, 202684.0484.0484.0484.0484.04-0.51%
Aug 14, 202684.4784.4784.4784.4784.47-0.17%
Aug 13, 202684.6184.6184.6184.6184.610.65%
Aug 12, 202684.0684.0684.0684.0684.060.26%
Aug 11, 202683.8483.8483.8483.8483.84-0.31%
Aug 10, 202684.1084.1084.1084.1084.10-0.05%
Aug 7, 202684.1484.1484.1484.1484.140.62%
Aug 6, 202683.6283.6283.6283.6283.62-0.18%
Aug 5, 202683.7783.7783.7783.7783.77-0.17%
Aug 4, 202683.9183.9183.9183.9183.911.80%
Aug 3, 202682.4382.4382.4382.4382.431.48%
Jul 31, 202681.2381.2381.2381.2381.230.71%
Jul 30, 202680.6680.6680.6680.6680.661.66%
Jul 29, 202679.3479.3479.3479.3479.34-1.51%
Jul 28, 202680.5680.5680.5680.5680.560.21%
Jul 27, 202680.3980.3980.3980.3980.390.01%
Jul 24, 202680.3880.3880.3880.3880.380.06%
Jul 23, 202680.3380.3380.3380.3380.33-1.21%
Jul 22, 202681.3181.3181.3181.3181.31-0.14%
Jul 21, 202681.4281.4281.4281.4281.420.88%
Jul 20, 202680.7180.7180.7180.7180.71-0.19%
Jul 17, 202680.8680.8680.8680.8680.86-1.02%
Jul 16, 202681.6981.6981.6981.6981.69-0.51%
Jul 15, 202682.1182.1182.1182.1182.110.39%
Jul 14, 202681.7981.7981.7981.7981.790.38%
Jul 13, 202681.4881.4881.4881.4881.48-0.79%
Jul 10, 202682.1382.1382.1382.1382.130.43%
Jul 9, 202681.7881.7881.7881.7881.780.83%
Jul 8, 202681.1181.1181.1181.1181.11-0.28%
Jul 7, 202681.3481.3481.3481.3481.34-0.45%
Jul 6, 202681.7181.7181.7181.7181.710.74%
Jul 2, 202681.1181.1181.1181.1181.11-
Jul 1, 202681.1181.1181.1181.1181.11-0.21%
Jun 30, 202681.2881.2881.2881.2881.280.79%
Jun 29, 202680.6480.6480.6480.6480.641.18%
Jun 26, 202679.7079.7079.7079.7079.70-0.05%
Jun 25, 202679.7479.7479.7479.7479.74-
Jun 24, 202679.7479.7479.7479.7479.74-0.10%
Jun 23, 202679.8279.8279.8279.8279.82-1.43%
Jun 22, 202680.9880.9880.9880.9880.98-0.37%
Jun 18, 202681.2881.2881.2881.2881.281.09%
Jun 17, 202680.4080.4080.4080.4080.40-1.22%
Jun 16, 202681.3981.3981.3981.3981.39-0.56%
Jun 15, 202681.8581.8581.8581.8581.851.68%