TISPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	83.91	83.91	83.91	83.91	83.91	-1.11%
Oct 13, 2026	84.85	84.85	84.85	84.85	84.85	-0.01%
Oct 12, 2026	84.86	84.86	84.86	84.86	84.86	-0.06%
Oct 9, 2026	84.91	84.91	84.91	84.91	84.91	0.60%
Oct 8, 2026	84.40	84.40	84.40	84.40	84.40	-0.46%
Oct 7, 2026	84.79	84.79	84.79	84.79	84.79	-0.22%
Oct 6, 2026	84.98	84.98	84.98	84.98	84.98	0.59%
Oct 5, 2026	84.48	84.48	84.48	84.48	84.48	0.66%
Oct 2, 2026	83.93	83.93	83.93	83.93	83.93	0.74%
Oct 1, 2026	83.31	83.31	83.31	83.31	83.31	0.20%
Sep 30, 2026	83.14	83.14	83.14	83.14	83.14	-0.25%
Sep 29, 2026	83.35	83.35	83.35	83.35	83.35	-0.17%
Sep 28, 2026	83.49	83.49	83.49	83.49	83.49	-0.76%
Sep 25, 2026	84.13	84.13	84.13	84.13	84.13	0.50%
Sep 24, 2026	83.71	83.71	83.71	83.71	83.71	-0.02%
Sep 23, 2026	83.73	83.73	83.73	83.73	83.73	-0.75%
Sep 22, 2026	84.36	84.36	84.36	84.36	84.36	-
Sep 21, 2026	84.36	84.36	84.36	84.36	84.36	1.49%
Sep 18, 2026	83.12	83.12	83.12	83.12	83.12	0.17%
Sep 17, 2026	82.98	82.98	82.98	82.98	82.98	1.15%
Sep 16, 2026	82.04	82.04	82.04	82.04	82.04	-0.45%
Sep 15, 2026	82.41	82.41	82.41	82.41	82.41	-0.43%
Sep 14, 2026	82.77	82.77	82.77	82.77	82.77	-0.48%
Sep 11, 2026	83.17	83.17	83.17	83.17	83.17	0.87%
Sep 10, 2026	82.45	82.45	82.45	82.45	82.45	-0.58%
Sep 9, 2026	82.93	82.93	82.93	82.93	82.93	-0.48%
Sep 8, 2026	83.33	83.33	83.33	83.33	83.33	-0.58%
Sep 4, 2026	83.82	83.82	83.82	83.82	83.82	-0.36%
Sep 3, 2026	84.12	84.12	84.12	84.12	84.12	1.07%
Sep 2, 2026	83.23	83.23	83.23	83.23	83.23	0.46%
Sep 1, 2026	82.85	82.85	82.85	82.85	82.85	-0.71%
Aug 31, 2026	83.44	83.44	83.44	83.44	83.44	-0.32%
Aug 28, 2026	83.71	83.71	83.71	83.71	83.71	-0.25%
Aug 27, 2026	83.92	83.92	83.92	83.92	83.92	0.72%
Aug 26, 2026	83.32	83.32	83.32	83.32	83.32	-0.01%
Aug 25, 2026	83.33	83.33	83.33	83.33	83.33	0.31%
Aug 24, 2026	83.07	83.07	83.07	83.07	83.07	-0.28%
Aug 21, 2026	83.30	83.30	83.30	83.30	83.30	0.45%
Aug 20, 2026	82.93	82.93	82.93	82.93	82.93	-0.86%
Aug 19, 2026	83.65	83.65	83.65	83.65	83.65	0.22%
Aug 18, 2026	83.47	83.47	83.47	83.47	83.47	-0.68%
Aug 17, 2026	84.04	84.04	84.04	84.04	84.04	-0.51%
Aug 14, 2026	84.47	84.47	84.47	84.47	84.47	-0.17%
Aug 13, 2026	84.61	84.61	84.61	84.61	84.61	0.65%
Aug 12, 2026	84.06	84.06	84.06	84.06	84.06	0.26%
Aug 11, 2026	83.84	83.84	83.84	83.84	83.84	-0.31%
Aug 10, 2026	84.10	84.10	84.10	84.10	84.10	-0.05%
Aug 7, 2026	84.14	84.14	84.14	84.14	84.14	0.62%
Aug 6, 2026	83.62	83.62	83.62	83.62	83.62	-0.18%
Aug 5, 2026	83.77	83.77	83.77	83.77	83.77	-0.17%