TISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.00	20.00	20.00	20.00	-	-
Aug 26, 2026	20.00	20.00	20.00	20.00	20.00	-0.25%
Aug 25, 2026	20.05	20.05	20.05	20.05	20.05	0.65%
Aug 24, 2026	19.92	19.92	19.92	19.92	19.92	0.15%
Aug 21, 2026	19.89	19.89	19.89	19.89	19.89	0.76%
Aug 20, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%
Aug 19, 2026	19.77	19.77	19.77	19.77	19.77	0.25%
Aug 18, 2026	19.72	19.72	19.72	19.72	19.72	-1.69%
Aug 17, 2026	20.06	20.06	20.06	20.06	20.06	-0.20%
Aug 14, 2026	20.10	20.10	20.10	20.10	20.10	0.30%
Aug 13, 2026	20.04	20.04	20.04	20.04	20.04	0.15%
Aug 12, 2026	20.01	20.01	20.01	20.01	20.01	0.50%
Aug 11, 2026	19.91	19.91	19.91	19.91	19.91	0.40%
Aug 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.80%
Aug 7, 2026	19.99	19.99	19.99	19.99	19.99	0.86%
Aug 6, 2026	19.82	19.82	19.82	19.82	19.82	-0.65%
Aug 5, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Aug 4, 2026	19.92	19.92	19.92	19.92	19.92	1.53%
Aug 3, 2026	19.62	19.62	19.62	19.62	19.62	1.13%
Jul 31, 2026	19.40	19.40	19.40	19.40	19.40	-0.61%
Jul 30, 2026	19.52	19.52	19.52	19.52	19.52	2.68%
Jul 29, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Jul 28, 2026	19.02	19.02	19.02	19.02	19.02	-0.78%
Jul 27, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Jul 24, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Jul 23, 2026	19.10	19.10	19.10	19.10	19.10	-1.14%
Jul 22, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Jul 21, 2026	19.41	19.41	19.41	19.41	19.41	1.30%
Jul 20, 2026	19.16	19.16	19.16	19.16	19.16	-0.93%
Jul 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.77%
Jul 16, 2026	19.49	19.49	19.49	19.49	19.49	-1.12%
Jul 15, 2026	19.71	19.71	19.71	19.71	19.71	1.44%
Jul 14, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Jul 13, 2026	19.34	19.34	19.34	19.34	19.34	-1.18%
Jul 10, 2026	19.57	19.57	19.57	19.57	19.57	0.82%
Jul 9, 2026	19.41	19.41	19.41	19.41	19.41	0.83%
Jul 8, 2026	19.25	19.25	19.25	19.25	19.25	-0.62%
Jul 7, 2026	19.37	19.37	19.37	19.37	19.37	-1.82%
Jul 6, 2026	19.73	19.73	19.73	19.73	19.73	1.23%
Jul 2, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-
Jun 30, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Jun 29, 2026	19.42	19.42	19.42	19.42	19.42	0.78%
Jun 26, 2026	19.27	19.27	19.27	19.27	19.27	-0.62%
Jun 25, 2026	19.39	19.39	19.39	19.39	19.39	0.94%
Jun 24, 2026	19.21	19.21	19.21	19.21	19.21	-
Jun 23, 2026	19.21	19.21	19.21	19.21	19.21	-2.49%
Jun 22, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Jun 18, 2026	19.61	19.61	19.61	19.61	19.61	0.77%
Jun 17, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%