TISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.25	19.25	19.25	19.25	-	-
Jul 8, 2026	19.25	19.25	19.25	19.25	19.25	-0.62%
Jul 7, 2026	19.37	19.37	19.37	19.37	19.37	-1.82%
Jul 6, 2026	19.73	19.73	19.73	19.73	19.73	1.23%
Jul 2, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-
Jun 30, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Jun 29, 2026	19.42	19.42	19.42	19.42	19.42	0.78%
Jun 26, 2026	19.27	19.27	19.27	19.27	19.27	-0.62%
Jun 25, 2026	19.39	19.39	19.39	19.39	19.39	0.94%
Jun 24, 2026	19.21	19.21	19.21	19.21	19.21	-
Jun 23, 2026	19.21	19.21	19.21	19.21	19.21	-2.49%
Jun 22, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Jun 18, 2026	19.61	19.61	19.61	19.61	19.61	0.77%
Jun 17, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Jun 16, 2026	19.54	19.54	19.54	19.54	19.54	-0.66%
Jun 15, 2026	19.67	19.67	19.67	19.67	19.67	0.72%
Jun 12, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
Jun 11, 2026	19.43	19.43	19.43	19.43	19.43	3.08%
Jun 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.84%
Jun 9, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
Jun 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Jun 5, 2026	18.95	18.95	18.95	18.95	18.95	-1.66%
Jun 4, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
Jun 3, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Jun 2, 2026	19.18	19.18	19.18	19.18	19.18	-0.36%
Jun 1, 2026	19.25	19.25	19.25	19.25	19.25	-1.13%
May 29, 2026	19.47	19.47	19.47	19.47	19.47	-0.36%
May 28, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
May 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.66%
May 26, 2026	19.65	19.65	19.65	19.65	19.65	1.24%
May 22, 2026	19.41	19.41	19.41	19.41	19.41	0.88%
May 21, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
May 20, 2026	19.23	19.23	19.23	19.23	19.23	1.48%
May 19, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
May 18, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
May 15, 2026	19.01	19.01	19.01	19.01	19.01	-1.25%
May 14, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
May 13, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
May 12, 2026	19.18	19.18	19.18	19.18	19.18	-1.29%
May 11, 2026	19.43	19.43	19.43	19.43	19.43	-0.36%
May 8, 2026	19.50	19.50	19.50	19.50	19.50	0.72%
May 7, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
May 6, 2026	19.37	19.37	19.37	19.37	19.37	2.22%
May 5, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
May 4, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
May 1, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Apr 30, 2026	19.00	19.00	19.00	19.00	19.00	1.77%
Apr 29, 2026	18.67	18.67	18.67	18.67	18.67	-0.74%
Apr 28, 2026	18.81	18.81	18.81	18.81	18.81	0.53%