TITRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	13.92	13.92	13.92	13.92	13.92	-
Dec 4, 2025	13.92	13.92	13.92	13.92	13.92	-0.07%
Dec 3, 2025	13.93	13.93	13.93	13.93	13.93	0.22%
Dec 2, 2025	13.90	13.90	13.90	13.90	13.90	0.29%
Dec 1, 2025	13.86	13.86	13.86	13.86	13.86	-0.57%
Nov 28, 2025	13.94	13.94	13.94	13.94	13.94	0.22%
Nov 26, 2025	13.91	13.91	13.91	13.91	13.91	0.58%
Nov 25, 2025	13.83	13.83	13.83	13.83	13.83	0.80%
Nov 24, 2025	13.72	13.72	13.72	13.72	13.72	0.73%
Nov 21, 2025	13.62	13.62	13.62	13.62	13.62	0.67%
Nov 20, 2025	13.53	13.53	13.53	13.53	13.53	-0.81%
Nov 19, 2025	13.64	13.64	13.64	13.64	13.64	0.07%
Nov 18, 2025	13.63	13.63	13.63	13.63	13.63	-0.44%
Nov 17, 2025	13.69	13.69	13.69	13.69	13.69	-0.58%
Nov 14, 2025	13.77	13.77	13.77	13.77	13.77	-0.15%
Nov 13, 2025	13.79	13.79	13.79	13.79	13.79	-1.08%
Nov 12, 2025	13.94	13.94	13.94	13.94	13.94	0.07%
Nov 11, 2025	13.93	13.93	13.93	13.93	13.93	0.29%
Nov 10, 2025	13.89	13.89	13.89	13.89	13.89	0.87%
Nov 7, 2025	13.77	13.77	13.77	13.77	13.77	0.07%
Nov 6, 2025	13.76	13.76	13.76	13.76	13.76	-0.43%
Nov 5, 2025	13.82	13.82	13.82	13.82	13.82	0.14%
Nov 4, 2025	13.80	13.80	13.80	13.80	13.80	-0.79%
Nov 3, 2025	13.91	13.91	13.91	13.91	13.91	0.14%
Oct 31, 2025	13.89	13.89	13.89	13.89	13.89	-
Oct 30, 2025	13.89	13.89	13.89	13.89	13.89	-0.50%
Oct 29, 2025	13.96	13.96	13.96	13.96	13.96	-0.29%
Oct 28, 2025	14.00	14.00	14.00	14.00	14.00	0.07%
Oct 27, 2025	13.99	13.99	13.99	13.99	13.99	0.65%
Oct 24, 2025	13.90	13.90	13.90	13.90	13.90	0.43%
Oct 23, 2025	13.84	13.84	13.84	13.84	13.84	0.36%
Oct 22, 2025	13.79	13.79	13.79	13.79	13.79	-0.22%
Oct 21, 2025	13.82	13.82	13.82	13.82	13.82	-0.14%
Oct 20, 2025	13.84	13.84	13.84	13.84	13.84	0.65%
Oct 17, 2025	13.75	13.75	13.75	13.75	13.75	0.22%
Oct 16, 2025	13.72	13.72	13.72	13.72	13.72	-0.15%
Oct 15, 2025	13.74	13.74	13.74	13.74	13.74	0.37%
Oct 14, 2025	13.69	13.69	13.69	13.69	13.69	0.07%
Oct 13, 2025	13.68	13.68	13.68	13.68	13.68	1.11%
Oct 10, 2025	13.53	13.53	13.53	13.53	13.53	-1.53%
Oct 9, 2025	13.74	13.74	13.74	13.74	13.74	-0.36%
Oct 8, 2025	13.79	13.79	13.79	13.79	13.79	0.36%
Oct 7, 2025	13.74	13.74	13.74	13.74	13.74	-0.36%
Oct 6, 2025	13.79	13.79	13.79	13.79	13.79	0.15%
Oct 3, 2025	13.77	13.77	13.77	13.77	13.77	0.22%
Oct 2, 2025	13.74	13.74	13.74	13.74	13.74	0.15%
Oct 1, 2025	13.72	13.72	13.72	13.72	13.72	0.29%
Sep 30, 2025	13.68	13.68	13.68	13.68	13.68	0.22%
Sep 29, 2025	13.65	13.65	13.65	13.65	13.65	0.22%
Sep 26, 2025	13.62	13.62	13.62	13.62	13.62	-0.15%