Nuveen Managed Allocation Fund Retirement Class (TITRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
+0.01 (0.08%)
At close: Apr 2, 2026
TITRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | - | 0.08% |
| Apr 1, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Mar 31, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.97% |
| Mar 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Mar 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.32% |
| Mar 26, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.46% |
| Mar 25, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Mar 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Mar 23, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.09% |
| Mar 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.46% |
| Mar 19, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Mar 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.06% |
| Mar 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Mar 16, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.92% |
| Mar 13, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| Mar 12, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.28% |
| Mar 11, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| Mar 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Mar 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Mar 6, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.82% |
| Mar 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.67% |
| Mar 4, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| Mar 3, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.33% |
| Mar 2, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
| Feb 27, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Feb 26, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Feb 25, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| Feb 24, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| Feb 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.59% |
| Feb 20, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.52% |
| Feb 19, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22% |
| Feb 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| Feb 17, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Feb 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Feb 12, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.73% |
| Feb 11, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Feb 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| Feb 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
| Feb 6, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.35% |
| Feb 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.60% |
| Feb 4, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
| Feb 3, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Feb 2, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| Jan 30, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.59% |
| Jan 29, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Jan 28, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Jan 27, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Jan 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
| Jan 23, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Jan 22, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |