TITRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Feb 12, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%
Feb 11, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Feb 10, 2026	13.60	13.60	13.60	13.60	13.60	-
Feb 9, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Feb 6, 2026	13.52	13.52	13.52	13.52	13.52	1.35%
Feb 5, 2026	13.34	13.34	13.34	13.34	13.34	-0.60%
Feb 4, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Feb 3, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Feb 2, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Jan 30, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Jan 29, 2026	13.53	13.53	13.53	13.53	13.53	-
Jan 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Jan 27, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Jan 26, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Jan 23, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jan 22, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Jan 21, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Jan 20, 2026	13.29	13.29	13.29	13.29	13.29	-1.26%
Jan 16, 2026	13.46	13.46	13.46	13.46	13.46	-
Jan 15, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Jan 14, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Jan 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jan 12, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jan 9, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Jan 8, 2026	13.38	13.38	13.38	13.38	13.38	-
Jan 7, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Jan 6, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Jan 5, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Jan 2, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Dec 31, 2025	13.21	13.21	13.21	13.21	13.21	-0.45%
Dec 30, 2025	13.27	13.27	13.27	13.27	13.27	-
Dec 29, 2025	13.27	13.27	13.27	13.27	13.27	-0.15%
Dec 26, 2025	13.29	13.29	13.29	13.29	13.29	0.08%
Dec 24, 2025	13.28	13.28	13.28	13.28	13.28	0.15%
Dec 23, 2025	13.26	13.26	13.26	13.26	13.26	0.38%
Dec 22, 2025	13.21	13.21	13.21	13.21	13.21	0.38%
Dec 19, 2025	13.16	13.16	13.16	13.16	13.16	-5.12%
Dec 18, 2025	13.11	13.11	13.11	13.87	13.11	0.58%
Dec 17, 2025	13.03	13.03	13.03	13.79	13.03	-0.65%
Dec 16, 2025	13.12	13.12	13.12	13.88	13.12	-0.14%
Dec 15, 2025	13.14	13.14	13.14	13.90	13.14	-
Dec 12, 2025	13.14	13.14	13.14	13.90	13.14	-0.79%
Dec 11, 2025	13.24	13.24	13.24	14.01	13.24	0.21%
Dec 10, 2025	13.21	13.21	13.21	13.98	13.21	0.72%
Dec 9, 2025	13.12	13.12	13.12	13.88	13.12	-0.14%
Dec 8, 2025	13.14	13.14	13.14	13.90	13.14	-0.14%
Dec 5, 2025	13.15	13.15	13.15	13.92	13.15	-
Dec 4, 2025	13.15	13.15	13.15	13.92	13.15	-0.07%
Dec 3, 2025	13.16	13.16	13.16	13.93	13.16	0.22%