Nuveen Managed Allc R (TITRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.75
+0.03 (0.22%)
Oct 17, 2025, 4:00 PM EDT
TITRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Oct 20, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.65% |
| Oct 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Oct 16, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% |
| Oct 15, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
| Oct 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Oct 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.11% |
| Oct 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.53% |
| Oct 9, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Oct 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| Oct 7, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Oct 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Oct 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Oct 2, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| Oct 1, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Sep 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Sep 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Sep 26, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Sep 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% |
| Sep 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| Sep 23, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| Sep 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Sep 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Sep 18, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| Sep 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| Sep 16, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
| Sep 15, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Sep 12, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| Sep 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.59% |
| Sep 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| Sep 9, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Sep 8, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Sep 5, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
| Sep 4, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Sep 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Sep 2, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.45% |
| Aug 29, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
| Aug 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Aug 27, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Aug 26, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Aug 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
| Aug 22, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.20% |
| Aug 21, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
| Aug 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| Aug 19, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.30% |
| Aug 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Aug 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Aug 14, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Aug 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| Aug 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% |