Nuveen Managed Allocation Fund Retirement Class (TITRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.78
-0.03 (-0.23%)
Jun 20, 2025, 4:00 PM EDT
TITRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.93% |
| Jun 23, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.63% |
| Jun 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Jun 18, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Jun 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
| Jun 16, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Jun 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.93% |
| Jun 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Jun 11, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Jun 10, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Jun 9, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Jun 6, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Jun 5, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Jun 4, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Jun 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Jun 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| May 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| May 29, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| May 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47% |
| May 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% |
| May 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| May 22, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| May 21, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.02% |
| May 20, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| May 19, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| May 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| May 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| May 14, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| May 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| May 12, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.37% |
| May 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| May 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| May 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| May 6, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| May 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| May 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.89% |
| May 1, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Apr 30, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Apr 29, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Apr 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Apr 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Apr 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.25% |
| Apr 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.93% |
| Apr 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.36% |
| Apr 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.10% |
| Apr 17, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Apr 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.75% |
| Apr 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Apr 14, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.68% |
| Apr 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.11% |