Nuveen Managed Allc R (TITRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.38
0.00 (0.00%)
At close: Jan 8, 2026
TITRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| Jan 8, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Jan 7, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.30% |
| Jan 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Jan 5, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| Jan 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Dec 31, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.45% |
| Dec 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Dec 29, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
| Dec 26, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Dec 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Dec 23, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Dec 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Dec 19, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -5.12% |
| Dec 18, 2025 | 13.11 | 13.11 | 13.11 | 13.87 | 13.11 | 0.58% |
| Dec 17, 2025 | 13.03 | 13.03 | 13.03 | 13.79 | 13.03 | -0.65% |
| Dec 16, 2025 | 13.12 | 13.12 | 13.12 | 13.88 | 13.12 | -0.14% |
| Dec 15, 2025 | 13.14 | 13.14 | 13.14 | 13.90 | 13.14 | - |
| Dec 12, 2025 | 13.14 | 13.14 | 13.14 | 13.90 | 13.14 | -0.79% |
| Dec 11, 2025 | 13.24 | 13.24 | 13.24 | 14.01 | 13.24 | 0.21% |
| Dec 10, 2025 | 13.21 | 13.21 | 13.21 | 13.98 | 13.21 | 0.72% |
| Dec 9, 2025 | 13.12 | 13.12 | 13.12 | 13.88 | 13.12 | -0.14% |
| Dec 8, 2025 | 13.14 | 13.14 | 13.14 | 13.90 | 13.14 | -0.14% |
| Dec 5, 2025 | 13.15 | 13.15 | 13.15 | 13.92 | 13.15 | - |
| Dec 4, 2025 | 13.15 | 13.15 | 13.15 | 13.92 | 13.15 | -0.07% |
| Dec 3, 2025 | 13.16 | 13.16 | 13.16 | 13.93 | 13.16 | 0.22% |
| Dec 2, 2025 | 13.14 | 13.14 | 13.14 | 13.90 | 13.14 | 0.29% |
| Dec 1, 2025 | 13.10 | 13.10 | 13.10 | 13.86 | 13.10 | -0.57% |
| Nov 28, 2025 | 13.17 | 13.17 | 13.17 | 13.94 | 13.17 | 0.22% |
| Nov 26, 2025 | 13.15 | 13.15 | 13.15 | 13.91 | 13.14 | 0.58% |
| Nov 25, 2025 | 13.07 | 13.07 | 13.07 | 13.83 | 13.07 | 0.80% |
| Nov 24, 2025 | 12.97 | 12.97 | 12.97 | 13.72 | 12.97 | 0.73% |
| Nov 21, 2025 | 12.87 | 12.87 | 12.87 | 13.62 | 12.87 | 0.67% |
| Nov 20, 2025 | 12.79 | 12.79 | 12.79 | 13.53 | 12.79 | -0.81% |
| Nov 19, 2025 | 12.89 | 12.89 | 12.89 | 13.64 | 12.89 | 0.07% |
| Nov 18, 2025 | 12.88 | 12.88 | 12.88 | 13.63 | 12.88 | -0.44% |
| Nov 17, 2025 | 12.94 | 12.94 | 12.94 | 13.69 | 12.94 | -0.58% |
| Nov 14, 2025 | 13.01 | 13.01 | 13.01 | 13.77 | 13.01 | -0.15% |
| Nov 13, 2025 | 13.03 | 13.03 | 13.03 | 13.79 | 13.03 | -1.08% |
| Nov 12, 2025 | 13.17 | 13.17 | 13.17 | 13.94 | 13.17 | 0.07% |
| Nov 11, 2025 | 13.16 | 13.16 | 13.16 | 13.93 | 13.16 | 0.29% |
| Nov 10, 2025 | 13.13 | 13.13 | 13.13 | 13.89 | 13.13 | 0.87% |
| Nov 7, 2025 | 13.01 | 13.01 | 13.01 | 13.77 | 13.01 | 0.07% |
| Nov 6, 2025 | 13.00 | 13.00 | 13.00 | 13.76 | 13.00 | -0.43% |
| Nov 5, 2025 | 13.06 | 13.06 | 13.06 | 13.82 | 13.06 | 0.14% |
| Nov 4, 2025 | 13.04 | 13.04 | 13.04 | 13.80 | 13.04 | -0.79% |
| Nov 3, 2025 | 13.15 | 13.15 | 13.15 | 13.91 | 13.14 | 0.14% |
| Oct 31, 2025 | 13.13 | 13.13 | 13.13 | 13.89 | 13.13 | - |
| Oct 30, 2025 | 13.13 | 13.13 | 13.13 | 13.89 | 13.13 | -0.50% |
| Oct 29, 2025 | 13.19 | 13.19 | 13.19 | 13.96 | 13.19 | -0.29% |