TITRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Oct 1, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Sep 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Sep 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Sep 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Sep 25, 2026	13.80	13.80	13.80	13.80	13.80	-
Sep 24, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Sep 23, 2026	13.85	13.85	13.85	13.85	13.85	-0.86%
Sep 22, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Sep 21, 2026	13.96	13.96	13.96	13.96	13.96	0.94%
Sep 18, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Sep 17, 2026	13.85	13.85	13.85	13.85	13.85	0.95%
Sep 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Sep 15, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Sep 14, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Sep 11, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Sep 10, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Sep 9, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%
Sep 8, 2026	13.99	13.99	13.99	13.99	13.99	-0.29%
Sep 4, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
Sep 3, 2026	14.04	14.04	14.04	14.04	14.04	0.65%
Sep 2, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Sep 1, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Aug 31, 2026	13.99	13.99	13.99	13.99	13.99	-0.36%
Aug 28, 2026	14.04	14.04	14.04	14.04	14.04	-0.28%
Aug 27, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Aug 26, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
Aug 25, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Aug 24, 2026	14.00	14.00	14.00	14.00	14.00	-0.21%
Aug 21, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Aug 20, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
Aug 19, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Aug 18, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%
Aug 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.21%
Aug 14, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Aug 13, 2026	14.18	14.18	14.18	14.18	14.18	0.42%
Aug 12, 2026	14.12	14.12	14.12	14.12	14.12	0.28%
Aug 11, 2026	14.08	14.08	14.08	14.08	14.08	-
Aug 10, 2026	14.08	14.08	14.08	14.08	14.08	-0.21%
Aug 7, 2026	14.11	14.11	14.11	14.11	14.11	0.50%
Aug 6, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%
Aug 5, 2026	14.09	14.09	14.09	14.09	14.09	0.07%
Aug 4, 2026	14.08	14.08	14.08	14.08	14.08	1.08%
Aug 3, 2026	13.93	13.93	13.93	13.93	13.93	0.80%
Jul 31, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Jul 30, 2026	13.79	13.79	13.79	13.79	13.79	1.47%
Jul 29, 2026	13.59	13.59	13.59	13.59	13.59	-1.02%
Jul 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jul 27, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jul 24, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%