TITRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Aug 24, 2026	14.00	14.00	14.00	14.00	14.00	-0.21%
Aug 21, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Aug 20, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
Aug 19, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Aug 18, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%
Aug 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.21%
Aug 14, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Aug 13, 2026	14.18	14.18	14.18	14.18	14.18	0.42%
Aug 12, 2026	14.12	14.12	14.12	14.12	14.12	0.28%
Aug 11, 2026	14.08	14.08	14.08	14.08	14.08	-
Aug 10, 2026	14.08	14.08	14.08	14.08	14.08	-0.21%
Aug 7, 2026	14.11	14.11	14.11	14.11	14.11	0.50%
Aug 6, 2026	14.04	14.04	14.04	14.04	14.04	-0.35%
Aug 5, 2026	14.09	14.09	14.09	14.09	14.09	0.07%
Aug 4, 2026	14.08	14.08	14.08	14.08	14.08	1.08%
Aug 3, 2026	13.93	13.93	13.93	13.93	13.93	0.80%
Jul 31, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Jul 30, 2026	13.79	13.79	13.79	13.79	13.79	1.47%
Jul 29, 2026	13.59	13.59	13.59	13.59	13.59	-1.02%
Jul 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jul 27, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jul 24, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jul 23, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
Jul 22, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Jul 21, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Jul 20, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Jul 17, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Jul 16, 2026	13.85	13.85	13.85	13.85	13.85	-0.43%
Jul 15, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Jul 14, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Jul 13, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Jul 10, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jul 9, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Jul 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Jul 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.79%
Jul 6, 2026	13.97	13.97	13.97	13.97	13.97	0.72%
Jul 2, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Jul 1, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%
Jun 30, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Jun 29, 2026	13.88	13.88	13.88	13.88	13.88	0.65%
Jun 26, 2026	13.79	13.79	13.79	13.79	13.79	-0.26%
Jun 25, 2026	13.89	13.89	13.89	13.89	13.83	0.14%
Jun 24, 2026	13.87	13.87	13.87	13.87	13.81	0.22%
Jun 23, 2026	13.84	13.84	13.84	13.84	13.78	-1.21%
Jun 22, 2026	14.01	14.01	14.01	14.01	13.95	-0.14%
Jun 18, 2026	14.03	14.03	14.03	14.03	13.97	0.86%
Jun 17, 2026	13.91	13.91	13.91	13.91	13.85	-0.57%
Jun 16, 2026	13.99	13.99	13.99	13.99	13.93	-0.21%
Jun 15, 2026	14.02	14.02	14.02	14.02	13.96	1.01%