TITRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Jun 3, 2026	13.95	13.95	13.95	13.95	13.95	-0.50%
Jun 2, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
Jun 1, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
May 29, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
May 28, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
May 27, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
May 26, 2026	13.90	13.90	13.90	13.90	13.90	0.80%
May 22, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
May 21, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
May 20, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
May 19, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
May 18, 2026	13.68	13.68	13.68	13.68	13.68	-
May 15, 2026	13.68	13.68	13.68	13.68	13.68	-1.30%
May 14, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
May 13, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
May 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
May 11, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
May 8, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
May 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
May 6, 2026	13.87	13.87	13.87	13.87	13.87	1.39%
May 5, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
May 4, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
May 1, 2026	13.65	13.65	13.65	13.65	13.65	-
Apr 30, 2026	13.65	13.65	13.65	13.65	13.65	0.89%
Apr 29, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Apr 28, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Apr 27, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Apr 24, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Apr 23, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Apr 22, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Apr 21, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Apr 20, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Apr 17, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Apr 16, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Apr 15, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Apr 14, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Apr 13, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Apr 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Apr 9, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Apr 8, 2026	13.32	13.32	13.32	13.32	13.32	2.15%
Apr 7, 2026	13.04	13.04	13.04	13.04	13.04	0.15%
Apr 6, 2026	13.02	13.02	13.02	13.02	13.02	0.23%
Apr 2, 2026	12.99	12.99	12.99	12.99	12.99	0.08%
Apr 1, 2026	12.98	12.98	12.98	12.98	12.98	0.54%
Mar 31, 2026	12.91	12.91	12.91	12.91	12.91	1.97%
Mar 30, 2026	12.66	12.66	12.66	12.66	12.66	-0.08%
Mar 27, 2026	12.67	12.67	12.67	12.67	12.67	-1.32%
Mar 26, 2026	12.84	12.84	12.84	12.84	12.84	-1.46%
Mar 25, 2026	13.03	13.03	13.03	13.03	13.03	0.62%