TITRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
May 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
May 11, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
May 8, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
May 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
May 6, 2026	13.87	13.87	13.87	13.87	13.87	1.39%
May 5, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
May 4, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
May 1, 2026	13.65	13.65	13.65	13.65	13.65	-
Apr 30, 2026	13.65	13.65	13.65	13.65	13.65	0.89%
Apr 29, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Apr 28, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Apr 27, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Apr 24, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Apr 23, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Apr 22, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Apr 21, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Apr 20, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Apr 17, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Apr 16, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Apr 15, 2026	13.54	13.54	13.54	13.54	13.54	0.22%
Apr 14, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Apr 13, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Apr 10, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Apr 9, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Apr 8, 2026	13.32	13.32	13.32	13.32	13.32	2.15%
Apr 7, 2026	13.04	13.04	13.04	13.04	13.04	0.15%
Apr 6, 2026	13.02	13.02	13.02	13.02	13.02	0.23%
Apr 2, 2026	12.99	12.99	12.99	12.99	12.99	0.08%
Apr 1, 2026	12.98	12.98	12.98	12.98	12.98	0.54%
Mar 31, 2026	12.91	12.91	12.91	12.91	12.91	1.97%
Mar 30, 2026	12.66	12.66	12.66	12.66	12.66	-0.08%
Mar 27, 2026	12.67	12.67	12.67	12.67	12.67	-1.32%
Mar 26, 2026	12.84	12.84	12.84	12.84	12.84	-1.46%
Mar 25, 2026	13.03	13.03	13.03	13.03	13.03	0.62%
Mar 24, 2026	12.95	12.95	12.95	12.95	12.95	-0.23%
Mar 23, 2026	12.98	12.98	12.98	12.98	12.98	1.09%
Mar 20, 2026	12.84	12.84	12.84	12.84	12.84	-1.46%
Mar 19, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Mar 18, 2026	13.05	13.05	13.05	13.05	13.05	-1.06%
Mar 17, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Mar 16, 2026	13.16	13.16	13.16	13.16	13.16	0.92%
Mar 13, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
Mar 12, 2026	13.09	13.09	13.09	13.09	13.09	-1.28%
Mar 11, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Mar 10, 2026	13.30	13.30	13.30	13.30	13.30	-
Mar 9, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Mar 6, 2026	13.23	13.23	13.23	13.23	13.23	-0.82%
Mar 5, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Mar 4, 2026	13.43	13.43	13.43	13.43	13.43	0.37%