Skip to main content
logo
American Beacon IMC International Small Cap Fund Investor Class (TIVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
+0.06 (0.26%)
Feb 17, 2026, 4:00 PM EST

TIVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202623.4023.4023.4023.4023.400.26%
Feb 13, 202623.3423.3423.3423.3423.340.34%
Feb 12, 202623.2623.2623.2623.2623.26-0.64%
Feb 11, 202623.4123.4123.4123.4123.410.47%
Feb 10, 202623.3023.3023.3023.3023.300.65%
Feb 9, 202623.1523.1523.1523.1523.151.94%
Feb 6, 202622.7122.7122.7122.7122.712.39%
Feb 5, 202622.1822.1822.1822.1822.18-2.72%
Feb 4, 202622.8022.8022.8022.8022.800.57%
Feb 3, 202622.6722.6722.6722.6722.671.70%
Feb 2, 202622.2922.2922.2922.2922.29-0.62%
Jan 30, 202622.4322.4322.4322.4322.43-2.56%
Jan 29, 202623.0223.0223.0223.0223.020.13%
Jan 28, 202622.9922.9922.9922.9922.991.01%
Jan 27, 202622.7622.7622.7622.7622.761.97%
Jan 26, 202622.3222.3222.3222.3222.321.09%
Jan 23, 202622.0822.0822.0822.0822.081.42%
Jan 22, 202621.7721.7721.7721.7721.771.16%
Jan 21, 202621.5221.5221.5221.5221.521.37%
Jan 20, 202621.2321.2321.2321.2321.23-0.70%
Jan 16, 202621.3821.3821.3821.3821.380.66%
Jan 15, 202621.2421.2421.2421.2421.240.57%
Jan 14, 202621.1221.1221.1221.1221.120.67%
Jan 13, 202620.9820.9820.9820.9820.980.91%
Jan 12, 202620.7920.7920.7920.7920.790.14%
Jan 9, 202620.7620.7620.7620.7620.761.27%
Jan 8, 202620.5020.5020.5020.5020.500.24%
Jan 7, 202620.4520.4520.4520.4520.450.10%
Jan 6, 202620.4320.4320.4320.4320.430.64%
Jan 5, 202620.3020.3020.3020.3020.301.70%
Jan 2, 202619.9619.9619.9619.9619.960.86%
Dec 31, 202519.7919.7919.7919.7919.79-0.45%
Dec 30, 202519.8819.8819.8819.8819.880.05%
Dec 29, 202519.8719.8719.8719.8719.87-
Dec 26, 202519.8719.8719.8719.8719.870.05%
Dec 24, 202519.8619.8619.8619.8619.860.35%
Dec 23, 202519.7919.7919.7919.7919.790.66%
Dec 22, 202519.6619.6619.6619.6619.66-7.26%
Dec 19, 202519.4519.4519.4521.2019.451.78%
Dec 18, 202519.1219.1219.1220.8319.110.77%
Dec 17, 202518.9718.9718.9720.6718.97-1.01%
Dec 16, 202519.1619.1619.1620.8819.16-1.69%
Dec 15, 202519.4919.4919.4921.2419.490.09%
Dec 12, 202519.4719.4719.4721.2219.47-0.28%
Dec 11, 202519.5319.5319.5321.2819.53-0.65%
Dec 10, 202519.6619.6619.6621.4219.661.32%
Dec 9, 202519.4019.4019.4021.1419.40-0.09%
Dec 8, 202519.4219.4219.4221.1619.420.71%
Dec 5, 202519.2819.2819.2821.0119.280.48%
Dec 4, 202519.1919.1919.1920.9119.19-0.14%