Skip to main content
logo
American Beacon IMC International Small Cap Fund Investor Class (TIVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
-0.52 (-2.02%)
May 20, 2026, 8:10 AM EST

TIVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202625.2425.2425.2425.24--
May 19, 202625.2425.2425.2425.2425.24-2.02%
May 18, 202625.7625.7625.7625.7625.76-0.73%
May 15, 202625.9525.9525.9525.9525.95-2.85%
May 14, 202626.7126.7126.7126.7126.71-0.04%
May 13, 202626.7226.7226.7226.7226.721.14%
May 12, 202626.4226.4226.4226.4226.42-0.79%
May 11, 202626.6326.6326.6326.6326.630.34%
May 8, 202626.5426.5426.5426.5426.540.08%
May 7, 202626.5226.5226.5226.5226.520.23%
May 6, 202626.4626.4626.4626.4626.461.65%
May 5, 202626.0326.0326.0326.0326.031.01%
May 4, 202625.7725.7725.7725.7725.770.98%
May 1, 202625.5225.5225.5225.5225.52-0.89%
Apr 30, 202625.7525.7525.7525.7525.752.30%
Apr 29, 202625.1725.1725.1725.1725.170.40%
Apr 28, 202625.0725.0725.0725.0725.07-0.36%
Apr 27, 202625.1625.1625.1625.1625.16-0.24%
Apr 24, 202625.2225.2225.2225.2225.221.20%
Apr 23, 202624.9224.9224.9224.9224.92-0.91%
Apr 22, 202625.1525.1525.1525.1525.151.86%
Apr 21, 202624.6924.6924.6924.6924.69-0.76%
Apr 20, 202624.8824.8824.8824.8824.88-0.52%
Apr 17, 202625.0125.0125.0125.0125.010.93%
Apr 16, 202624.7824.7824.7824.7824.780.36%
Apr 15, 202624.6924.6924.6924.6924.69-0.40%
Apr 14, 202624.7924.7924.7924.7924.790.73%
Apr 13, 202624.6124.6124.6124.6124.611.19%
Apr 10, 202624.3224.3224.3224.3224.320.37%
Apr 9, 202624.2324.2324.2324.2324.230.83%
Apr 8, 202624.0324.0324.0324.0324.035.49%
Apr 7, 202622.7822.7822.7822.7822.780.44%
Apr 6, 202622.6822.6822.6822.6822.681.11%
Apr 2, 202622.4322.4322.4322.4322.43-1.80%
Apr 1, 202622.8422.8422.8422.8422.842.88%
Mar 31, 202622.2022.2022.2022.2022.201.65%
Mar 30, 202621.8421.8421.8421.8421.84-0.23%
Mar 27, 202621.8921.8921.8921.8921.89-1.35%
Mar 26, 202622.1922.1922.1922.1922.19-2.50%
Mar 25, 202622.7622.7622.7622.7622.762.85%
Mar 24, 202622.1322.1322.1322.1322.13-0.41%
Mar 23, 202622.2222.2222.2222.2222.221.09%
Mar 20, 202621.9821.9821.9821.9821.98-3.04%
Mar 19, 202622.6722.6722.6722.6722.67-0.18%
Mar 18, 202622.7122.7122.7122.7122.71-0.57%
Mar 17, 202622.8422.8422.8422.8422.840.31%
Mar 16, 202622.7722.7722.7722.7722.771.79%
Mar 13, 202622.3722.3722.3722.3722.37-1.19%
Mar 12, 202622.6422.6422.6422.6422.64-2.25%
Mar 11, 202623.1623.1623.1623.1623.160.61%