American Beacon IMC International Small Cap Fund Investor Class (TIVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
+0.07 (0.29%)
Oct 5, 2026, 4:00 PM EST
TIVFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Oct 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.89% |
| Oct 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.80% |
| Sep 30, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| Sep 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17% |
| Sep 28, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |
| Sep 25, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.63% |
| Sep 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.42% |
| Sep 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.75% |
| Sep 22, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08% |
| Sep 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.84% |
| Sep 18, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.55% |
| Sep 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.32% |
| Sep 16, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| Sep 15, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.72% |
| Sep 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.43% |
| Sep 11, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.51% |
| Sep 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.13% |
| Sep 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.42% |
| Sep 8, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25% |
| Sep 4, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.33% |
| Sep 3, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.18% |
| Sep 2, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.34% |
| Sep 1, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.20% |
| Aug 31, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.29% |
| Aug 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.29% |
| Aug 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
| Aug 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.54% |
| Aug 25, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.80% |
| Aug 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.67% |
| Aug 21, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.67% |
| Aug 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.67% |
| Aug 19, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.58% |
| Aug 18, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.83% |
| Aug 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| Aug 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Aug 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.98% |
| Aug 12, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.95% |
| Aug 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.21% |
| Aug 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Aug 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| Aug 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.57% |
| Aug 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| Aug 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.80% |
| Aug 3, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.29% |
| Jul 31, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Jul 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 2.89% |
| Jul 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.60% |
| Jul 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -3.67% |
| Jul 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |