Skip to main content
logo
American Beacon IMC International Small Cap Fund Investor Class (TIVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.82
+0.06 (0.28%)
Nov 4, 2026, 4:00 PM EST

TIVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202621.8221.8221.8221.8221.820.28%
Nov 3, 202621.7621.7621.7621.7621.76-0.78%
Nov 2, 202621.9321.9321.9321.9321.93-0.72%
Oct 30, 202622.0922.0922.0922.0922.09-1.73%
Oct 29, 202622.4822.4822.4822.4822.48-0.22%
Oct 28, 202622.5322.5322.5322.5322.530.72%
Oct 27, 202622.3722.3722.3722.3722.371.31%
Oct 26, 202622.0822.0822.0822.0822.080.91%
Oct 23, 202621.8821.8821.8821.8821.88-0.82%
Oct 22, 202622.0622.0622.0622.0622.06-2.52%
Oct 21, 202622.6322.6322.6322.6322.630.76%
Oct 20, 202622.4622.4622.4622.4622.46-1.40%
Oct 19, 202622.7822.7822.7822.7822.780.04%
Oct 16, 202622.7722.7722.7722.7722.770.13%
Oct 15, 202622.7422.7422.7422.7422.74-1.94%
Oct 14, 202623.1923.1923.1923.1923.19-1.36%
Oct 13, 202623.5123.5123.5123.5123.51-0.68%
Oct 12, 202623.6723.6723.6723.6723.670.21%
Oct 9, 202623.6223.6223.6223.6223.620.47%
Oct 8, 202623.5123.5123.5123.5123.51-1.43%
Oct 7, 202623.8523.8523.8523.8523.85-1.12%
Oct 6, 202624.1224.1224.1224.1224.120.63%
Oct 5, 202623.9723.9723.9723.9723.970.29%
Oct 2, 202623.9023.9023.9023.9023.900.89%
Oct 1, 202623.6923.6923.6923.6923.69-0.80%
Sep 30, 202623.8823.8823.8823.8823.880.13%
Sep 29, 202623.8523.8523.8523.8523.85-0.17%
Sep 28, 202623.8923.8923.8923.8923.89-0.13%
Sep 25, 202623.9223.9223.9223.9223.920.63%
Sep 24, 202623.7723.7723.7723.7723.77-0.42%
Sep 23, 202623.8723.8723.8723.8723.87-0.75%
Sep 22, 202624.0524.0524.0524.0524.05-0.08%
Sep 21, 202624.0724.0724.0724.0724.070.84%
Sep 18, 202623.8723.8723.8723.8723.870.55%
Sep 17, 202623.7423.7423.7423.7423.741.32%
Sep 16, 202623.4323.4323.4323.4323.430.43%
Sep 15, 202623.3323.3323.3323.3323.33-0.72%
Sep 14, 202623.5023.5023.5023.5023.50-1.43%
Sep 11, 202623.8423.8423.8423.8423.840.51%
Sep 10, 202623.7223.7223.7223.7223.72-1.13%
Sep 9, 202623.9923.9923.9923.9923.99-0.42%
Sep 8, 202624.0924.0924.0924.0924.09-0.25%
Sep 4, 202624.1524.1524.1524.1524.150.33%
Sep 3, 202624.0724.0724.0724.0724.071.18%
Sep 2, 202623.7923.7923.7923.7923.79-0.34%
Sep 1, 202623.8723.8723.8723.8723.87-1.20%
Aug 31, 202624.1624.1624.1624.1624.16-0.29%
Aug 28, 202624.2324.2324.2324.2324.23-0.29%
Aug 27, 202624.3024.3024.3024.3024.300.45%
Aug 26, 202624.1924.1924.1924.1924.190.54%