American Beacon IMC International Small Cap Fund Investor Class (TIVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
+0.13 (0.54%)
Aug 27, 2026, 8:10 AM EST
TIVFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | - | - |
| Aug 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.54% |
| Aug 25, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.80% |
| Aug 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.67% |
| Aug 21, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.67% |
| Aug 20, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.67% |
| Aug 19, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.58% |
| Aug 18, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.83% |
| Aug 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| Aug 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Aug 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.98% |
| Aug 12, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.95% |
| Aug 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.21% |
| Aug 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Aug 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| Aug 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.57% |
| Aug 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| Aug 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.80% |
| Aug 3, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.29% |
| Jul 31, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Jul 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 2.89% |
| Jul 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.60% |
| Jul 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -3.67% |
| Jul 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| Jul 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.62% |
| Jul 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.94% |
| Jul 22, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| Jul 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.43% |
| Jul 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.44% |
| Jul 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.57% |
| Jul 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.01% |
| Jul 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.81% |
| Jul 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| Jul 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.04% |
| Jul 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| Jul 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.72% |
| Jul 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.19% |
| Jul 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -3.84% |
| Jul 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.61% |
| Jul 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.73% |
| Jul 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.49% |
| Jun 30, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.48% |
| Jun 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00% |
| Jun 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.25% |
| Jun 25, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.57% |
| Jun 24, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Jun 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -4.64% |
| Jun 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.39% |
| Jun 18, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.67% |
| Jun 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.45% |