American Beacon IMC International Small Cap Fund Investor Class (TIVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
-0.14 (-0.57%)
Aug 6, 2026, 4:00 PM EST
TIVFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Aug 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| Aug 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.80% |
| Aug 3, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.29% |
| Jul 31, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Jul 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 2.89% |
| Jul 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.60% |
| Jul 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -3.67% |
| Jul 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| Jul 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.62% |
| Jul 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.94% |
| Jul 22, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| Jul 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.43% |
| Jul 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.44% |
| Jul 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.57% |
| Jul 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.01% |
| Jul 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.81% |
| Jul 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.04% |
| Jul 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.04% |
| Jul 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| Jul 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.72% |
| Jul 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.19% |
| Jul 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -3.84% |
| Jul 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.61% |
| Jul 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.73% |
| Jul 1, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.49% |
| Jun 30, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.48% |
| Jun 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00% |
| Jun 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.25% |
| Jun 25, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.57% |
| Jun 24, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Jun 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -4.64% |
| Jun 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.39% |
| Jun 18, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.67% |
| Jun 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.45% |
| Jun 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.14% |
| Jun 15, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 2.80% |
| Jun 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.61% |
| Jun 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 4.41% |
| Jun 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -3.19% |
| Jun 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.37% |
| Jun 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08% |
| Jun 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -4.26% |
| Jun 4, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.07% |
| Jun 3, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.07% |
| Jun 2, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Jun 1, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.78% |
| May 29, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04% |
| May 28, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.79% |
| May 27, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.98% |