TIVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	34.26	34.26	34.26	34.26	-	-
Mar 24, 2026	34.26	34.26	34.26	34.26	34.26	0.65%
Mar 23, 2026	34.04	34.04	34.04	34.04	34.04	0.29%
Mar 20, 2026	33.94	33.94	33.94	33.94	33.94	-2.13%
Mar 19, 2026	34.68	34.68	34.68	34.68	34.68	-1.14%
Mar 18, 2026	35.08	35.08	35.08	35.08	35.08	-0.51%
Mar 17, 2026	35.26	35.26	35.26	35.26	35.26	0.80%
Mar 16, 2026	34.98	34.98	34.98	34.98	34.98	0.66%
Mar 13, 2026	34.75	34.75	34.75	34.75	34.75	-0.74%
Mar 12, 2026	35.01	35.01	35.01	35.01	35.01	-0.99%
Mar 11, 2026	35.36	35.36	35.36	35.36	35.36	-0.48%
Mar 10, 2026	35.53	35.53	35.53	35.53	35.53	0.74%
Mar 9, 2026	35.27	35.27	35.27	35.27	35.27	0.06%
Mar 6, 2026	35.25	35.25	35.25	35.25	35.25	-0.62%
Mar 5, 2026	35.47	35.47	35.47	35.47	35.47	-0.59%
Mar 4, 2026	35.68	35.68	35.68	35.68	35.68	-0.22%
Mar 3, 2026	35.76	35.76	35.76	35.76	35.76	-3.46%
Mar 2, 2026	37.04	37.04	37.04	37.04	37.04	-2.11%
Feb 27, 2026	37.84	37.84	37.84	37.84	37.84	0.42%
Feb 26, 2026	37.68	37.68	37.68	37.68	37.68	0.45%
Feb 25, 2026	37.51	37.51	37.51	37.51	37.51	0.89%
Feb 24, 2026	37.18	37.18	37.18	37.18	37.18	0.27%
Feb 23, 2026	37.08	37.08	37.08	37.08	37.08	0.38%
Feb 20, 2026	36.94	36.94	36.94	36.94	36.94	0.41%
Feb 19, 2026	36.79	36.79	36.79	36.79	36.79	0.03%
Feb 18, 2026	36.78	36.78	36.78	36.78	36.78	0.38%
Feb 17, 2026	36.64	36.64	36.64	36.64	36.64	-0.03%
Feb 13, 2026	36.65	36.65	36.65	36.65	36.65	-0.70%
Feb 12, 2026	36.91	36.91	36.91	36.91	36.91	-0.27%
Feb 11, 2026	37.01	37.01	37.01	37.01	37.01	0.79%
Feb 10, 2026	36.72	36.72	36.72	36.72	36.72	0.41%
Feb 9, 2026	36.57	36.57	36.57	36.57	36.57	2.01%
Feb 6, 2026	35.85	35.85	35.85	35.85	35.85	0.93%
Feb 5, 2026	35.52	35.52	35.52	35.52	35.52	-1.00%
Feb 4, 2026	35.88	35.88	35.88	35.88	35.88	-0.17%
Feb 3, 2026	35.94	35.94	35.94	35.94	35.94	1.35%
Feb 2, 2026	35.46	35.46	35.46	35.46	35.46	-0.23%
Jan 30, 2026	35.54	35.54	35.54	35.54	35.54	-0.78%
Jan 29, 2026	35.82	35.82	35.82	35.82	35.82	0.53%
Jan 28, 2026	35.63	35.63	35.63	35.63	35.63	-0.72%
Jan 27, 2026	35.89	35.89	35.89	35.89	35.89	1.70%
Jan 26, 2026	35.29	35.29	35.29	35.29	35.29	0.34%
Jan 23, 2026	35.17	35.17	35.17	35.17	35.17	0.92%
Jan 22, 2026	34.85	34.85	34.85	34.85	34.85	0.81%
Jan 21, 2026	34.57	34.57	34.57	34.57	34.57	-0.20%
Jan 20, 2026	34.64	34.64	34.64	34.64	34.64	-1.31%
Jan 16, 2026	35.10	35.10	35.10	35.10	35.10	0.11%
Jan 15, 2026	35.06	35.06	35.06	35.06	35.06	0.14%
Jan 14, 2026	35.01	35.01	35.01	35.01	35.01	0.86%
Jan 13, 2026	34.71	34.71	34.71	34.71	34.71	-0.52%