TIVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	33.76	33.76	33.76	33.76	-	-
Dec 23, 2025	33.76	33.76	33.76	33.76	33.76	0.60%
Dec 22, 2025	33.56	33.56	33.56	33.56	33.56	0.54%
Dec 19, 2025	33.38	33.38	33.38	33.38	33.38	0.18%
Dec 18, 2025	33.32	33.32	33.32	33.32	33.32	-0.92%
Dec 17, 2025	33.16	33.16	33.16	33.63	33.16	-0.09%
Dec 16, 2025	33.19	33.19	33.19	33.66	33.19	-0.91%
Dec 15, 2025	33.50	33.50	33.50	33.97	33.50	0.62%
Dec 12, 2025	33.29	33.29	33.29	33.76	33.29	0.27%
Dec 11, 2025	33.20	33.20	33.20	33.67	33.20	0.15%
Dec 10, 2025	33.15	33.15	33.15	33.62	33.15	0.51%
Dec 9, 2025	32.99	32.99	32.99	33.45	32.99	-0.42%
Dec 8, 2025	33.13	33.13	33.13	33.59	33.12	-0.18%
Dec 5, 2025	33.18	33.18	33.18	33.65	33.18	-0.18%
Dec 4, 2025	33.24	33.24	33.24	33.71	33.24	0.54%
Dec 3, 2025	33.07	33.07	33.07	33.53	33.07	0.42%
Dec 2, 2025	32.93	32.93	32.93	33.39	32.93	0.39%
Dec 1, 2025	32.80	32.80	32.80	33.26	32.80	-0.36%
Nov 28, 2025	32.92	32.92	32.92	33.38	32.92	0.21%
Nov 26, 2025	32.85	32.85	32.85	33.31	32.85	1.37%
Nov 25, 2025	32.41	32.41	32.41	32.86	32.40	0.74%
Nov 24, 2025	32.17	32.17	32.17	32.62	32.17	0.62%
Nov 21, 2025	31.97	31.97	31.97	32.42	31.97	1.03%
Nov 20, 2025	31.65	31.65	31.65	32.09	31.65	-2.85%
Nov 19, 2025	31.84	31.84	31.84	33.03	31.84	-0.78%
Nov 18, 2025	32.09	32.09	32.09	33.29	32.09	-1.60%
Nov 17, 2025	32.61	32.61	32.61	33.83	32.61	-0.59%
Nov 14, 2025	32.80	32.80	32.80	34.03	32.80	-0.99%
Nov 13, 2025	33.13	33.13	33.13	34.37	33.13	0.12%
Nov 12, 2025	33.09	33.09	33.09	34.33	33.09	0.67%
Nov 11, 2025	32.87	32.87	32.87	34.10	32.87	0.86%
Nov 10, 2025	32.59	32.59	32.59	33.81	32.59	0.54%
Nov 7, 2025	32.41	32.41	32.41	33.63	32.41	0.24%
Nov 6, 2025	32.34	32.34	32.34	33.55	32.34	0.57%
Nov 5, 2025	32.15	32.15	32.15	33.36	32.15	-0.33%
Nov 4, 2025	32.26	32.26	32.26	33.47	32.26	-0.95%
Nov 3, 2025	32.57	32.57	32.57	33.79	32.57	-0.06%
Oct 31, 2025	32.59	32.59	32.59	33.81	32.59	-0.18%
Oct 30, 2025	32.65	32.65	32.65	33.87	32.65	0.03%
Oct 29, 2025	32.64	32.64	32.64	33.86	32.64	-0.38%
Oct 28, 2025	32.76	32.76	32.76	33.99	32.76	-0.29%
Oct 27, 2025	32.86	32.86	32.86	34.09	32.86	0.71%
Oct 24, 2025	32.63	32.63	32.63	33.85	32.63	0.47%
Oct 23, 2025	32.47	32.47	32.47	33.69	32.47	0.09%
Oct 22, 2025	32.44	32.44	32.44	33.66	32.44	-0.53%
Oct 21, 2025	32.62	32.62	32.62	33.84	32.62	-0.38%
Oct 20, 2025	32.74	32.74	32.74	33.97	32.74	0.77%
Oct 17, 2025	32.49	32.49	32.49	33.71	32.49	-0.85%
Oct 16, 2025	32.77	32.77	32.77	34.00	32.77	0.59%
Oct 15, 2025	32.58	32.58	32.58	33.80	32.58	1.23%