TIVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.65	36.65	36.65	36.65	36.65	-0.70%
Feb 12, 2026	36.91	36.91	36.91	36.91	36.91	-0.27%
Feb 11, 2026	37.01	37.01	37.01	37.01	37.01	0.79%
Feb 10, 2026	36.72	36.72	36.72	36.72	36.72	0.41%
Feb 9, 2026	36.57	36.57	36.57	36.57	36.57	2.01%
Feb 6, 2026	35.85	35.85	35.85	35.85	35.85	0.93%
Feb 5, 2026	35.52	35.52	35.52	35.52	35.52	-1.00%
Feb 4, 2026	35.88	35.88	35.88	35.88	35.88	-0.17%
Feb 3, 2026	35.94	35.94	35.94	35.94	35.94	1.13%
Jan 30, 2026	35.54	35.54	35.54	35.54	35.54	-0.78%
Jan 29, 2026	35.82	35.82	35.82	35.82	35.82	0.53%
Jan 28, 2026	35.63	35.63	35.63	35.63	35.63	-0.72%
Jan 27, 2026	35.89	35.89	35.89	35.89	35.89	1.70%
Jan 26, 2026	35.29	35.29	35.29	35.29	35.29	0.34%
Jan 23, 2026	35.17	35.17	35.17	35.17	35.17	0.92%
Jan 22, 2026	34.85	34.85	34.85	34.85	34.85	0.81%
Jan 21, 2026	34.57	34.57	34.57	34.57	34.57	-0.20%
Jan 20, 2026	34.64	34.64	34.64	34.64	34.64	-1.31%
Jan 16, 2026	35.10	35.10	35.10	35.10	35.10	0.11%
Jan 15, 2026	35.06	35.06	35.06	35.06	35.06	0.14%
Jan 14, 2026	35.01	35.01	35.01	35.01	35.01	0.86%
Jan 13, 2026	34.71	34.71	34.71	34.71	34.71	-0.52%
Jan 12, 2026	34.89	34.89	34.89	34.89	34.89	1.34%
Jan 9, 2026	34.43	34.43	34.43	34.43	34.43	0.55%
Jan 8, 2026	34.24	34.24	34.24	34.24	34.24	-0.52%
Jan 7, 2026	34.42	34.42	34.42	34.42	34.42	-0.55%
Jan 6, 2026	34.61	34.61	34.61	34.61	34.61	0.49%
Jan 5, 2026	34.44	34.44	34.44	34.44	34.44	1.09%
Jan 2, 2026	34.07	34.07	34.07	34.07	34.07	1.04%
Dec 31, 2025	33.72	33.72	33.72	33.72	33.72	-0.21%
Dec 30, 2025	33.79	33.79	33.79	33.79	33.79	0.03%
Dec 29, 2025	33.78	33.78	33.78	33.78	33.78	-0.24%
Dec 26, 2025	33.86	33.86	33.86	33.86	33.86	0.39%
Dec 24, 2025	33.73	33.73	33.73	33.73	33.73	-0.09%
Dec 23, 2025	33.76	33.76	33.76	33.76	33.76	0.60%
Dec 22, 2025	33.56	33.56	33.56	33.56	33.56	0.54%
Dec 19, 2025	33.38	33.38	33.38	33.38	33.38	0.18%
Dec 18, 2025	33.32	33.32	33.32	33.32	33.32	-0.92%
Dec 17, 2025	33.16	33.16	33.16	33.63	33.16	-0.09%
Dec 16, 2025	33.19	33.19	33.19	33.66	33.19	-0.91%
Dec 15, 2025	33.50	33.50	33.50	33.97	33.50	0.62%
Dec 12, 2025	33.29	33.29	33.29	33.76	33.29	0.27%
Dec 11, 2025	33.20	33.20	33.20	33.67	33.20	0.15%
Dec 10, 2025	33.15	33.15	33.15	33.62	33.15	0.51%
Dec 9, 2025	32.99	32.99	32.99	33.45	32.99	-0.42%
Dec 8, 2025	33.13	33.13	33.13	33.59	33.12	-0.18%
Dec 5, 2025	33.18	33.18	33.18	33.65	33.18	-0.18%
Dec 4, 2025	33.24	33.24	33.24	33.71	33.24	0.54%
Dec 3, 2025	33.07	33.07	33.07	33.53	33.07	0.42%
Dec 2, 2025	32.93	32.93	32.93	33.39	32.93	0.39%