TIVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2025	34.09	34.09	34.09	34.09	34.09	0.71%
Oct 24, 2025	33.85	33.85	33.85	33.85	33.85	0.47%
Oct 23, 2025	33.69	33.69	33.69	33.69	33.69	0.09%
Oct 22, 2025	33.66	33.66	33.66	33.66	33.66	-0.53%
Oct 21, 2025	33.84	33.84	33.84	33.84	33.84	-0.38%
Oct 20, 2025	33.97	33.97	33.97	33.97	33.97	0.77%
Oct 17, 2025	33.71	33.71	33.71	33.71	33.71	-0.85%
Oct 16, 2025	34.00	34.00	34.00	34.00	34.00	0.59%
Oct 15, 2025	33.80	33.80	33.80	33.80	33.80	1.23%
Oct 14, 2025	33.39	33.39	33.39	33.39	33.39	-0.21%
Oct 13, 2025	33.46	33.46	33.46	33.46	33.46	1.36%
Oct 10, 2025	33.01	33.01	33.01	33.01	33.01	-2.65%
Oct 9, 2025	33.91	33.91	33.91	33.91	33.91	-0.38%
Oct 8, 2025	34.04	34.04	34.04	34.04	34.04	0.56%
Oct 7, 2025	33.85	33.85	33.85	33.85	33.85	-0.73%
Oct 6, 2025	34.10	34.10	34.10	34.10	34.10	0.09%
Oct 3, 2025	34.07	34.07	34.07	34.07	34.07	0.95%
Oct 2, 2025	33.75	33.75	33.75	33.75	33.75	0.15%
Oct 1, 2025	33.70	33.70	33.70	33.70	33.70	0.60%
Sep 30, 2025	33.50	33.50	33.50	33.50	33.50	0.75%
Sep 29, 2025	33.25	33.25	33.25	33.25	33.25	0.39%
Sep 26, 2025	33.12	33.12	33.12	33.12	33.12	0.39%
Sep 25, 2025	32.99	32.99	32.99	32.99	32.99	-0.60%
Sep 24, 2025	33.19	33.19	33.19	33.19	33.19	-0.51%
Sep 23, 2025	33.36	33.36	33.36	33.36	33.36	0.15%
Sep 22, 2025	33.31	33.31	33.31	33.31	33.31	0.45%
Sep 19, 2025	33.16	33.16	33.16	33.16	33.16	-0.18%
Sep 18, 2025	33.22	33.22	33.22	33.22	33.22	0.06%
Sep 17, 2025	33.20	33.20	33.20	33.20	33.20	-0.36%
Sep 16, 2025	33.32	33.32	33.32	33.32	33.32	-0.09%
Sep 15, 2025	33.35	33.35	33.35	33.35	33.35	0.57%
Sep 12, 2025	33.16	33.16	33.16	33.16	33.16	0.21%
Sep 11, 2025	33.09	33.09	33.09	33.09	33.09	0.55%
Sep 10, 2025	32.91	32.91	32.91	32.91	32.91	0.40%
Sep 9, 2025	32.78	32.78	32.78	32.78	32.78	-0.30%
Sep 8, 2025	32.88	32.88	32.88	32.88	32.88	0.55%
Sep 5, 2025	32.70	32.70	32.70	32.70	32.70	0.52%
Sep 4, 2025	32.53	32.53	32.53	32.53	32.53	0.28%
Sep 3, 2025	32.44	32.44	32.44	32.44	32.44	0.43%
Sep 2, 2025	32.30	32.30	32.30	32.30	32.30	-0.80%
Aug 29, 2025	32.56	32.56	32.56	32.56	32.56	-0.37%
Aug 28, 2025	32.68	32.68	32.68	32.68	32.68	-0.03%
Aug 27, 2025	32.69	32.69	32.69	32.69	32.69	-
Aug 26, 2025	32.69	32.69	32.69	32.69	32.69	-0.64%
Aug 25, 2025	32.90	32.90	32.90	32.90	32.90	-0.84%
Aug 22, 2025	33.18	33.18	33.18	33.18	33.18	1.16%
Aug 21, 2025	32.80	32.80	32.80	32.80	32.80	-0.49%
Aug 20, 2025	32.96	32.96	32.96	32.96	32.96	-0.24%
Aug 19, 2025	33.04	33.04	33.04	33.04	33.04	0.12%
Aug 18, 2025	33.00	33.00	33.00	33.00	33.00	-0.39%