TIVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.77	36.77	36.77	36.77	-	-
May 18, 2026	36.77	36.77	36.77	36.77	36.77	0.68%
May 15, 2026	36.52	36.52	36.52	36.52	36.52	-1.75%
May 14, 2026	37.17	37.17	37.17	37.17	37.17	0.03%
May 13, 2026	37.16	37.16	37.16	37.16	37.16	0.46%
May 12, 2026	36.99	36.99	36.99	36.99	36.99	-0.72%
May 11, 2026	37.26	37.26	37.26	37.26	37.26	0.57%
May 8, 2026	37.05	37.05	37.05	37.05	37.05	-0.05%
May 7, 2026	37.07	37.07	37.07	37.07	37.07	-0.56%
May 6, 2026	37.28	37.28	37.28	37.28	37.28	2.28%
May 5, 2026	36.45	36.45	36.45	36.45	36.45	0.89%
May 4, 2026	36.13	36.13	36.13	36.13	36.13	-1.01%
May 1, 2026	36.50	36.50	36.50	36.50	36.50	-0.16%
Apr 30, 2026	36.56	36.56	36.56	36.56	36.56	1.19%
Apr 29, 2026	36.13	36.13	36.13	36.13	36.13	-0.71%
Apr 28, 2026	36.39	36.39	36.39	36.39	36.39	-0.14%
Apr 27, 2026	36.44	36.44	36.44	36.44	36.44	0.19%
Apr 24, 2026	36.37	36.37	36.37	36.37	36.37	-0.22%
Apr 23, 2026	36.45	36.45	36.45	36.45	36.45	-0.03%
Apr 22, 2026	36.46	36.46	36.46	36.46	36.46	-0.41%
Apr 21, 2026	36.61	36.61	36.61	36.61	36.61	-0.84%
Apr 20, 2026	36.92	36.92	36.92	36.92	36.92	0.05%
Apr 17, 2026	36.90	36.90	36.90	36.90	36.90	0.24%
Apr 16, 2026	36.81	36.81	36.81	36.81	36.81	0.16%
Apr 15, 2026	36.75	36.75	36.75	36.75	36.75	0.16%
Apr 14, 2026	36.69	36.69	36.69	36.69	36.69	0.77%
Apr 13, 2026	36.41	36.41	36.41	36.41	36.41	-0.22%
Apr 10, 2026	36.49	36.49	36.49	36.49	36.49	0.30%
Apr 9, 2026	36.38	36.38	36.38	36.38	36.38	-0.03%
Apr 8, 2026	36.39	36.39	36.39	36.39	36.39	3.65%
Apr 7, 2026	35.11	35.11	35.11	35.11	35.11	-0.31%
Apr 6, 2026	35.22	35.22	35.22	35.22	35.22	0.69%
Apr 2, 2026	34.98	34.98	34.98	34.98	34.98	-0.71%
Apr 1, 2026	35.23	35.23	35.23	35.23	35.23	1.35%
Mar 31, 2026	34.76	34.76	34.76	34.76	34.76	2.45%
Mar 30, 2026	33.93	33.93	33.93	33.93	33.93	-0.21%
Mar 27, 2026	34.00	34.00	34.00	34.00	34.00	-0.64%
Mar 26, 2026	34.22	34.22	34.22	34.22	34.22	-1.41%
Mar 25, 2026	34.71	34.71	34.71	34.71	34.71	1.31%
Mar 24, 2026	34.26	34.26	34.26	34.26	34.26	0.65%
Mar 23, 2026	34.04	34.04	34.04	34.04	34.04	0.29%
Mar 20, 2026	33.94	33.94	33.94	33.94	33.94	-2.13%
Mar 19, 2026	34.68	34.68	34.68	34.68	34.68	-1.14%
Mar 18, 2026	35.08	35.08	35.08	35.08	35.08	-0.51%
Mar 17, 2026	35.26	35.26	35.26	35.26	35.26	0.80%
Mar 16, 2026	34.98	34.98	34.98	34.98	34.98	0.66%
Mar 13, 2026	34.75	34.75	34.75	34.75	34.75	-0.74%
Mar 12, 2026	35.01	35.01	35.01	35.01	35.01	-0.99%
Mar 11, 2026	35.36	35.36	35.36	35.36	35.36	-0.48%
Mar 10, 2026	35.53	35.53	35.53	35.53	35.53	0.74%