TIVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.03	39.03	39.03	39.03	-	-
Aug 25, 2026	39.03	39.03	39.03	39.03	39.03	0.54%
Aug 24, 2026	38.82	38.82	38.82	38.82	38.82	-0.69%
Aug 21, 2026	39.09	39.09	39.09	39.09	39.09	0.57%
Aug 20, 2026	38.87	38.87	38.87	38.87	38.87	0.36%
Aug 19, 2026	38.73	38.73	38.73	38.73	38.73	0.03%
Aug 18, 2026	38.72	38.72	38.72	38.72	38.72	-0.69%
Aug 17, 2026	38.99	38.99	38.99	38.99	38.99	-0.26%
Aug 14, 2026	39.09	39.09	39.09	39.09	39.09	0.08%
Aug 13, 2026	39.06	39.06	39.06	39.06	39.06	-0.08%
Aug 12, 2026	39.09	39.09	39.09	39.09	39.09	-0.05%
Aug 11, 2026	39.11	39.11	39.11	39.11	39.11	-0.03%
Aug 10, 2026	39.12	39.12	39.12	39.12	39.12	-0.05%
Aug 7, 2026	39.14	39.14	39.14	39.14	39.14	0.23%
Aug 6, 2026	39.05	39.05	39.05	39.05	39.05	-0.33%
Aug 5, 2026	39.18	39.18	39.18	39.18	39.18	0.72%
Aug 4, 2026	38.90	38.90	38.90	38.90	38.90	0.52%
Aug 3, 2026	38.70	38.70	38.70	38.70	38.70	0.13%
Jul 31, 2026	38.65	38.65	38.65	38.65	38.65	0.94%
Jul 30, 2026	38.29	38.29	38.29	38.29	38.29	1.84%
Jul 29, 2026	37.60	37.60	37.60	37.60	37.60	0.48%
Jul 28, 2026	37.42	37.42	37.42	37.42	37.42	-0.37%
Jul 27, 2026	37.56	37.56	37.56	37.56	37.56	0.64%
Jul 24, 2026	37.32	37.32	37.32	37.32	37.32	-0.08%
Jul 23, 2026	37.35	37.35	37.35	37.35	37.35	-0.51%
Jul 22, 2026	37.54	37.54	37.54	37.54	37.54	0.32%
Jul 21, 2026	37.42	37.42	37.42	37.42	37.42	0.67%
Jul 20, 2026	37.17	37.17	37.17	37.17	37.17	0.16%
Jul 17, 2026	37.11	37.11	37.11	37.11	37.11	-0.59%
Jul 16, 2026	37.33	37.33	37.33	37.33	37.33	-0.56%
Jul 15, 2026	37.54	37.54	37.54	37.54	37.54	0.64%
Jul 14, 2026	37.30	37.30	37.30	37.30	37.30	0.67%
Jul 13, 2026	37.05	37.05	37.05	37.05	37.05	-0.46%
Jul 10, 2026	37.22	37.22	37.22	37.22	37.22	0.08%
Jul 9, 2026	37.19	37.19	37.19	37.19	37.19	0.27%
Jul 8, 2026	37.09	37.09	37.09	37.09	37.09	-0.78%
Jul 7, 2026	37.38	37.38	37.38	37.38	37.38	-0.40%
Jul 6, 2026	37.53	37.53	37.53	37.53	37.53	0.97%
Jul 2, 2026	37.17	37.17	37.17	37.17	37.17	1.17%
Jul 1, 2026	36.74	36.74	36.74	36.74	36.74	-0.94%
Jun 30, 2026	37.09	37.09	37.09	37.09	37.09	0.41%
Jun 29, 2026	36.94	36.94	36.94	36.94	36.94	0.24%
Jun 26, 2026	36.85	36.85	36.85	36.85	36.85	-0.59%
Jun 25, 2026	37.07	37.07	37.07	37.07	37.07	0.54%
Jun 24, 2026	36.87	36.87	36.87	36.87	36.87	0.27%
Jun 23, 2026	36.77	36.77	36.77	36.77	36.77	-1.45%
Jun 22, 2026	37.31	37.31	37.31	37.31	37.31	-0.16%
Jun 18, 2026	37.37	37.37	37.37	37.37	37.37	0.57%
Jun 17, 2026	37.16	37.16	37.16	37.16	37.16	-1.17%
Jun 16, 2026	37.60	37.60	37.60	37.60	37.60	0.11%