TIVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	37.92	37.92	37.92	37.92	-	-
Sep 18, 2026	37.92	37.92	37.92	37.92	37.92	-0.84%
Sep 17, 2026	38.24	38.24	38.24	38.24	38.24	0.74%
Sep 16, 2026	37.96	37.96	37.96	37.96	37.96	-
Sep 15, 2026	37.96	37.96	37.96	37.96	37.96	-0.32%
Sep 14, 2026	38.08	38.08	38.08	38.08	38.08	-0.50%
Sep 11, 2026	38.27	38.27	38.27	38.27	38.27	0.29%
Sep 10, 2026	38.16	38.16	38.16	38.16	38.16	-0.81%
Sep 9, 2026	38.47	38.47	38.47	38.47	38.47	-0.90%
Sep 8, 2026	38.82	38.82	38.82	38.82	38.82	0.26%
Sep 4, 2026	38.72	38.72	38.72	38.72	38.72	0.21%
Sep 3, 2026	38.64	38.64	38.64	38.64	38.64	0.76%
Sep 2, 2026	38.35	38.35	38.35	38.35	38.35	-0.39%
Sep 1, 2026	38.50	38.50	38.50	38.50	38.50	-0.75%
Aug 31, 2026	38.79	38.79	38.79	38.79	38.79	-0.10%
Aug 28, 2026	38.83	38.83	38.83	38.83	38.83	0.03%
Aug 27, 2026	38.82	38.82	38.82	38.82	38.82	-0.51%
Aug 26, 2026	39.02	39.02	39.02	39.02	39.02	-0.03%
Aug 25, 2026	39.03	39.03	39.03	39.03	39.03	0.54%
Aug 24, 2026	38.82	38.82	38.82	38.82	38.82	-0.69%
Aug 21, 2026	39.09	39.09	39.09	39.09	39.09	0.57%
Aug 20, 2026	38.87	38.87	38.87	38.87	38.87	0.36%
Aug 19, 2026	38.73	38.73	38.73	38.73	38.73	0.03%
Aug 18, 2026	38.72	38.72	38.72	38.72	38.72	-0.69%
Aug 17, 2026	38.99	38.99	38.99	38.99	38.99	-0.26%
Aug 14, 2026	39.09	39.09	39.09	39.09	39.09	0.08%
Aug 13, 2026	39.06	39.06	39.06	39.06	39.06	-0.08%
Aug 12, 2026	39.09	39.09	39.09	39.09	39.09	-0.05%
Aug 11, 2026	39.11	39.11	39.11	39.11	39.11	-0.03%
Aug 10, 2026	39.12	39.12	39.12	39.12	39.12	-0.05%
Aug 7, 2026	39.14	39.14	39.14	39.14	39.14	0.23%
Aug 6, 2026	39.05	39.05	39.05	39.05	39.05	-0.33%
Aug 5, 2026	39.18	39.18	39.18	39.18	39.18	0.72%
Aug 4, 2026	38.90	38.90	38.90	38.90	38.90	0.52%
Aug 3, 2026	38.70	38.70	38.70	38.70	38.70	0.13%
Jul 31, 2026	38.65	38.65	38.65	38.65	38.65	0.94%
Jul 30, 2026	38.29	38.29	38.29	38.29	38.29	1.84%
Jul 29, 2026	37.60	37.60	37.60	37.60	37.60	0.48%
Jul 28, 2026	37.42	37.42	37.42	37.42	37.42	-0.37%
Jul 27, 2026	37.56	37.56	37.56	37.56	37.56	0.64%
Jul 24, 2026	37.32	37.32	37.32	37.32	37.32	-0.08%
Jul 23, 2026	37.35	37.35	37.35	37.35	37.35	-0.51%
Jul 22, 2026	37.54	37.54	37.54	37.54	37.54	0.32%
Jul 21, 2026	37.42	37.42	37.42	37.42	37.42	0.67%
Jul 20, 2026	37.17	37.17	37.17	37.17	37.17	0.16%
Jul 17, 2026	37.11	37.11	37.11	37.11	37.11	-0.59%
Jul 16, 2026	37.33	37.33	37.33	37.33	37.33	-0.56%
Jul 15, 2026	37.54	37.54	37.54	37.54	37.54	0.64%
Jul 14, 2026	37.30	37.30	37.30	37.30	37.30	0.67%
Jul 13, 2026	37.05	37.05	37.05	37.05	37.05	-0.46%