TIVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.31	37.31	37.31	37.31	37.31	-0.24%
Oct 14, 2026	37.40	37.40	37.40	37.40	37.40	0.03%
Oct 13, 2026	37.39	37.39	37.39	37.39	37.39	0.08%
Oct 12, 2026	37.36	37.36	37.36	37.36	37.36	0.11%
Oct 9, 2026	37.32	37.32	37.32	37.32	37.32	0.84%
Oct 8, 2026	37.01	37.01	37.01	37.01	37.01	-0.72%
Oct 7, 2026	37.28	37.28	37.28	37.28	37.28	-1.22%
Oct 6, 2026	37.74	37.74	37.74	37.74	37.74	0.29%
Oct 5, 2026	37.63	37.63	37.63	37.63	37.63	0.48%
Oct 2, 2026	37.45	37.45	37.45	37.45	37.45	0.75%
Oct 1, 2026	37.17	37.17	37.17	37.17	37.17	-1.17%
Sep 30, 2026	37.61	37.61	37.61	37.61	37.61	-0.32%
Sep 29, 2026	37.73	37.73	37.73	37.73	37.73	-0.37%
Sep 28, 2026	37.87	37.87	37.87	37.87	37.87	-0.66%
Sep 25, 2026	38.12	38.12	38.12	38.12	38.12	0.74%
Sep 24, 2026	37.84	37.84	37.84	37.84	37.84	-0.47%
Sep 23, 2026	38.02	38.02	38.02	38.02	38.02	-1.02%
Sep 22, 2026	38.41	38.41	38.41	38.41	38.41	0.31%
Sep 21, 2026	38.29	38.29	38.29	38.29	38.29	0.98%
Sep 18, 2026	37.92	37.92	37.92	37.92	37.92	-0.84%
Sep 17, 2026	38.24	38.24	38.24	38.24	38.24	0.74%
Sep 16, 2026	37.96	37.96	37.96	37.96	37.96	-
Sep 15, 2026	37.96	37.96	37.96	37.96	37.96	-0.32%
Sep 14, 2026	38.08	38.08	38.08	38.08	38.08	-0.50%
Sep 11, 2026	38.27	38.27	38.27	38.27	38.27	0.29%
Sep 10, 2026	38.16	38.16	38.16	38.16	38.16	-0.81%
Sep 9, 2026	38.47	38.47	38.47	38.47	38.47	-0.90%
Sep 8, 2026	38.82	38.82	38.82	38.82	38.82	0.26%
Sep 4, 2026	38.72	38.72	38.72	38.72	38.72	0.21%
Sep 3, 2026	38.64	38.64	38.64	38.64	38.64	0.76%
Sep 2, 2026	38.35	38.35	38.35	38.35	38.35	-0.39%
Sep 1, 2026	38.50	38.50	38.50	38.50	38.50	-0.75%
Aug 31, 2026	38.79	38.79	38.79	38.79	38.79	-0.10%
Aug 28, 2026	38.83	38.83	38.83	38.83	38.83	0.03%
Aug 27, 2026	38.82	38.82	38.82	38.82	38.82	-0.51%
Aug 26, 2026	39.02	39.02	39.02	39.02	39.02	-0.03%
Aug 25, 2026	39.03	39.03	39.03	39.03	39.03	0.54%
Aug 24, 2026	38.82	38.82	38.82	38.82	38.82	-0.69%
Aug 21, 2026	39.09	39.09	39.09	39.09	39.09	0.57%
Aug 20, 2026	38.87	38.87	38.87	38.87	38.87	0.36%
Aug 19, 2026	38.73	38.73	38.73	38.73	38.73	0.03%
Aug 18, 2026	38.72	38.72	38.72	38.72	38.72	-0.69%
Aug 17, 2026	38.99	38.99	38.99	38.99	38.99	-0.26%
Aug 14, 2026	39.09	39.09	39.09	39.09	39.09	0.08%
Aug 13, 2026	39.06	39.06	39.06	39.06	39.06	-0.08%
Aug 12, 2026	39.09	39.09	39.09	39.09	39.09	-0.05%
Aug 11, 2026	39.11	39.11	39.11	39.11	39.11	-0.03%
Aug 10, 2026	39.12	39.12	39.12	39.12	39.12	-0.05%
Aug 7, 2026	39.14	39.14	39.14	39.14	39.14	0.23%
Aug 6, 2026	39.05	39.05	39.05	39.05	39.05	-0.33%