TIVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	36.85	36.85	36.85	36.85	-	-
Jun 26, 2026	36.85	36.85	36.85	36.85	36.85	-0.59%
Jun 25, 2026	37.07	37.07	37.07	37.07	37.07	0.54%
Jun 24, 2026	36.87	36.87	36.87	36.87	36.87	0.27%
Jun 23, 2026	36.77	36.77	36.77	36.77	36.77	-1.45%
Jun 22, 2026	37.31	37.31	37.31	37.31	37.31	-0.16%
Jun 18, 2026	37.37	37.37	37.37	37.37	37.37	0.57%
Jun 17, 2026	37.16	37.16	37.16	37.16	37.16	-1.17%
Jun 16, 2026	37.60	37.60	37.60	37.60	37.60	0.11%
Jun 15, 2026	37.56	37.56	37.56	37.56	37.56	0.75%
Jun 12, 2026	37.28	37.28	37.28	37.28	37.28	0.16%
Jun 11, 2026	37.22	37.22	37.22	37.22	37.22	1.53%
Jun 10, 2026	36.66	36.66	36.66	36.66	36.66	-0.65%
Jun 9, 2026	36.90	36.90	36.90	36.90	36.90	0.24%
Jun 8, 2026	36.81	36.81	36.81	36.81	36.81	-0.08%
Jun 5, 2026	36.84	36.84	36.84	36.84	36.84	-2.15%
Jun 4, 2026	37.65	37.65	37.65	37.65	37.65	-0.03%
Jun 3, 2026	37.66	37.66	37.66	37.66	37.66	-0.55%
Jun 2, 2026	37.87	37.87	37.87	37.87	37.87	1.28%
Jun 1, 2026	37.39	37.39	37.39	37.39	37.39	0.16%
May 29, 2026	37.33	37.33	37.33	37.33	37.33	0.35%
May 28, 2026	37.20	37.20	37.20	37.20	37.20	-0.32%
May 27, 2026	37.32	37.32	37.32	37.32	37.32	-0.29%
May 26, 2026	37.43	37.43	37.43	37.43	37.43	0.78%
May 22, 2026	37.14	37.14	37.14	37.14	37.14	0.08%
May 21, 2026	37.11	37.11	37.11	37.11	37.11	0.62%
May 20, 2026	36.88	36.88	36.88	36.88	36.88	0.52%
May 19, 2026	36.69	36.69	36.69	36.69	36.69	-0.22%
May 18, 2026	36.77	36.77	36.77	36.77	36.77	0.68%
May 15, 2026	36.52	36.52	36.52	36.52	36.52	-1.75%
May 14, 2026	37.17	37.17	37.17	37.17	37.17	0.03%
May 13, 2026	37.16	37.16	37.16	37.16	37.16	0.46%
May 12, 2026	36.99	36.99	36.99	36.99	36.99	-0.72%
May 11, 2026	37.26	37.26	37.26	37.26	37.26	0.57%
May 8, 2026	37.05	37.05	37.05	37.05	37.05	-0.05%
May 7, 2026	37.07	37.07	37.07	37.07	37.07	-0.56%
May 6, 2026	37.28	37.28	37.28	37.28	37.28	2.28%
May 5, 2026	36.45	36.45	36.45	36.45	36.45	0.89%
May 4, 2026	36.13	36.13	36.13	36.13	36.13	-1.01%
May 1, 2026	36.50	36.50	36.50	36.50	36.50	-0.16%
Apr 30, 2026	36.56	36.56	36.56	36.56	36.56	1.19%
Apr 29, 2026	36.13	36.13	36.13	36.13	36.13	-0.71%
Apr 28, 2026	36.39	36.39	36.39	36.39	36.39	-0.14%
Apr 27, 2026	36.44	36.44	36.44	36.44	36.44	0.19%
Apr 24, 2026	36.37	36.37	36.37	36.37	36.37	-0.22%
Apr 23, 2026	36.45	36.45	36.45	36.45	36.45	-0.03%
Apr 22, 2026	36.46	36.46	36.46	36.46	36.46	-0.41%
Apr 21, 2026	36.61	36.61	36.61	36.61	36.61	-0.84%
Apr 20, 2026	36.92	36.92	36.92	36.92	36.92	0.05%
Apr 17, 2026	36.90	36.90	36.90	36.90	36.90	0.24%