Transamerica Large Core ESG Fund Class R4 (TLAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.63
+0.06 (0.52%)
Jun 27, 2025, 4:00 PM EDT
TLAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Jul 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Jul 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| Jun 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| Jun 27, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| Jun 26, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| Jun 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Jun 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.06% |
| Jun 23, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
| Jun 20, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Jun 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Jun 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.88% |
| Jun 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.06% |
| Jun 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.48% |
| Jun 12, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| Jun 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Jun 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Jun 9, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Jun 6, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% |
| Jun 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.35% |
| Jun 4, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Jun 3, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
| Jun 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| May 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| May 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| May 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| May 27, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.00% |
| May 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.63% |
| May 22, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| May 21, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.60% |
| May 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.44% |
| May 19, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| May 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.71% |
| May 15, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| May 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| May 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
| May 12, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 3.18% |
| May 9, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| May 8, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| May 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
| May 6, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| May 5, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.47% |
| May 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.61% |
| May 1, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Apr 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Apr 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
| Apr 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Apr 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
| Apr 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 2.08% |
| Apr 23, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.30% |