Transamerica Large Core ESG Fund Class R4 (TLAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.59
+0.04 (0.38%)
Mar 12, 2025, 5:00 PM EST

TLAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.5910.5910.5910.5910.590.38%
Mar 11, 202510.5510.5510.5510.5510.55-0.94%
Mar 10, 202510.6510.6510.6510.6510.65-2.38%
Mar 7, 202510.9110.9110.9110.9110.910.74%
Mar 6, 202510.8310.8310.8310.8310.83-1.55%
Mar 5, 202511.0011.0011.0011.0011.001.01%
Mar 4, 202510.8910.8910.8910.8910.89-1.09%
Mar 3, 202511.0111.0111.0111.0111.01-1.87%
Feb 28, 202511.2211.2211.2211.2211.221.54%
Feb 27, 202511.0511.0511.0511.0511.05-1.69%
Feb 26, 202511.2411.2411.2411.2411.240.18%
Feb 25, 202511.2211.2211.2211.2211.22-0.18%
Feb 24, 202511.2411.2411.2411.2411.24-0.53%
Feb 21, 202511.3011.3011.3011.3011.30-1.65%
Feb 20, 202511.4911.4911.4911.4911.49-0.35%
Feb 19, 202511.5311.5311.5311.5311.530.26%
Feb 18, 202511.5011.5011.5011.5011.500.35%
Feb 14, 202511.4611.4611.4611.4611.46-0.09%
Feb 13, 202511.4711.4711.4711.4711.471.06%
Feb 12, 202511.3511.3511.3511.3511.35-0.61%
Feb 11, 202511.4211.4211.4211.4211.420.18%
Feb 10, 202511.4011.4011.4011.4011.400.71%
Feb 7, 202511.3211.3211.3211.3211.32-0.88%
Feb 6, 202511.4211.4211.4211.4211.420.18%
Feb 5, 202511.4011.4011.4011.4011.400.80%
Feb 4, 202511.3111.3111.3111.3111.310.27%
Feb 3, 202511.2811.2811.2811.2811.28-0.70%
Jan 31, 202511.3611.3611.3611.3611.36-0.87%
Jan 30, 202511.4611.4611.4611.4611.460.53%
Jan 29, 202511.4011.4011.4011.4011.40-0.44%
Jan 28, 202511.4511.4511.4511.4511.450.97%
Jan 27, 202511.3411.3411.3411.3411.34-1.73%
Jan 24, 202511.5411.5411.5411.5411.54-0.35%
Jan 23, 202511.5811.5811.5811.5811.580.35%
Jan 22, 202511.5411.5411.5411.5411.540.61%
Jan 21, 202511.4711.4711.4711.4711.470.79%
Jan 17, 202511.3811.3811.3811.3811.380.80%
Jan 16, 202511.2911.2911.2911.2911.290.09%
Jan 15, 202511.2811.2811.2811.2811.281.53%
Jan 14, 202511.1111.1111.1111.1111.110.36%
Jan 13, 202511.0711.0711.0711.0711.070.18%
Jan 10, 202511.0511.0511.0511.0511.05-1.69%
Jan 8, 202511.2411.2411.2411.2411.240.27%
Jan 7, 202511.2111.2111.2111.2111.21-0.88%
Jan 6, 202511.3111.3111.3111.3111.310.62%
Jan 3, 202511.2411.2411.2411.2411.241.17%
Jan 2, 202511.1111.1111.1111.1111.11-
Dec 31, 202411.1111.1111.1111.1111.11-0.36%
Dec 30, 202411.1511.1511.1511.1511.15-0.89%
Dec 27, 202411.2511.2511.2511.2511.25-1.06%