Transamerica Large Core ESG Fund Class R4 (TLAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.38
0.00 (0.00%)
At close: Jan 8, 2026
TLAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Jan 8, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jan 7, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Jan 6, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% |
| Jan 5, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Jan 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Dec 31, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.71% |
| Dec 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Dec 29, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.35% |
| Dec 26, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Dec 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Dec 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Dec 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
| Dec 19, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -12.42% |
| Dec 18, 2025 | 11.07 | 11.07 | 11.07 | 12.80 | 11.07 | 0.63% |
| Dec 17, 2025 | 11.00 | 11.00 | 11.00 | 12.72 | 11.00 | -1.09% |
| Dec 16, 2025 | 11.12 | 11.12 | 11.12 | 12.86 | 11.12 | -0.31% |
| Dec 15, 2025 | 11.16 | 11.16 | 11.16 | 12.90 | 11.16 | -0.15% |
| Dec 12, 2025 | 11.17 | 11.17 | 11.17 | 12.92 | 11.17 | -1.07% |
| Dec 11, 2025 | 11.30 | 11.30 | 11.30 | 13.06 | 11.30 | 0.38% |
| Dec 10, 2025 | 11.25 | 11.25 | 11.25 | 13.01 | 11.25 | 0.70% |
| Dec 9, 2025 | 11.17 | 11.17 | 11.17 | 12.92 | 11.17 | -0.15% |
| Dec 8, 2025 | 11.19 | 11.19 | 11.19 | 12.94 | 11.19 | -0.31% |
| Dec 5, 2025 | 11.23 | 11.23 | 11.23 | 12.98 | 11.23 | 0.39% |
| Dec 4, 2025 | 11.18 | 11.18 | 11.18 | 12.93 | 11.18 | - |
| Dec 3, 2025 | 11.18 | 11.18 | 11.18 | 12.93 | 11.18 | 0.23% |
| Dec 2, 2025 | 11.16 | 11.16 | 11.16 | 12.90 | 11.16 | 0.08% |
| Dec 1, 2025 | 11.15 | 11.15 | 11.15 | 12.89 | 11.15 | -0.54% |
| Nov 28, 2025 | 11.21 | 11.21 | 11.21 | 12.96 | 11.21 | 0.39% |
| Nov 26, 2025 | 11.17 | 11.17 | 11.17 | 12.91 | 11.17 | 0.62% |
| Nov 25, 2025 | 11.10 | 11.10 | 11.10 | 12.83 | 11.10 | 1.02% |
| Nov 24, 2025 | 10.98 | 10.98 | 10.98 | 12.70 | 10.98 | 1.36% |
| Nov 21, 2025 | 10.84 | 10.84 | 10.84 | 12.53 | 10.84 | 1.05% |
| Nov 20, 2025 | 10.73 | 10.73 | 10.73 | 12.40 | 10.72 | -1.59% |
| Nov 19, 2025 | 10.90 | 10.90 | 10.90 | 12.60 | 10.90 | 0.48% |
| Nov 18, 2025 | 10.85 | 10.85 | 10.85 | 12.54 | 10.85 | -0.87% |
| Nov 17, 2025 | 10.94 | 10.94 | 10.94 | 12.65 | 10.94 | -1.02% |
| Nov 14, 2025 | 11.05 | 11.05 | 11.05 | 12.78 | 11.05 | - |
| Nov 13, 2025 | 11.05 | 11.05 | 11.05 | 12.78 | 11.05 | -1.54% |
| Nov 12, 2025 | 11.23 | 11.23 | 11.23 | 12.98 | 11.23 | 0.15% |
| Nov 11, 2025 | 11.21 | 11.21 | 11.21 | 12.96 | 11.21 | 0.31% |
| Nov 10, 2025 | 11.17 | 11.17 | 11.17 | 12.92 | 11.17 | 1.57% |
| Nov 7, 2025 | 11.00 | 11.00 | 11.00 | 12.72 | 11.00 | 0.08% |
| Nov 6, 2025 | 10.99 | 10.99 | 10.99 | 12.71 | 10.99 | -1.01% |
| Nov 5, 2025 | 11.11 | 11.11 | 11.11 | 12.84 | 11.11 | 0.16% |
| Nov 4, 2025 | 11.09 | 11.09 | 11.09 | 12.82 | 11.09 | -1.00% |
| Nov 3, 2025 | 11.20 | 11.20 | 11.20 | 12.95 | 11.20 | 0.15% |
| Oct 31, 2025 | 11.18 | 11.18 | 11.18 | 12.93 | 11.18 | - |
| Oct 30, 2025 | 11.18 | 11.18 | 11.18 | 12.93 | 11.18 | -0.69% |
| Oct 29, 2025 | 11.26 | 11.26 | 11.26 | 13.02 | 11.26 | - |