TLAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Feb 13, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
Feb 12, 2026	11.20	11.20	11.20	11.20	11.20	-1.50%
Feb 11, 2026	11.37	11.37	11.37	11.37	11.37	-
Feb 10, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Feb 9, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Feb 6, 2026	11.36	11.36	11.36	11.36	11.36	2.07%
Feb 5, 2026	11.13	11.13	11.13	11.13	11.13	-1.24%
Feb 4, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Feb 3, 2026	11.29	11.29	11.29	11.29	11.29	-1.05%
Feb 2, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Jan 30, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
Jan 29, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Jan 28, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Jan 27, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Jan 26, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
Jan 23, 2026	11.29	11.29	11.29	11.29	11.29	-
Jan 22, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Jan 21, 2026	11.22	11.22	11.22	11.22	11.22	1.08%
Jan 20, 2026	11.10	11.10	11.10	11.10	11.10	-2.03%
Jan 16, 2026	11.33	11.33	11.33	11.33	11.33	-
Jan 15, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Jan 14, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
Jan 13, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
Jan 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Jan 9, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Jan 8, 2026	11.38	11.38	11.38	11.38	11.38	-
Jan 7, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Jan 6, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Jan 5, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Jan 2, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Dec 31, 2025	11.24	11.24	11.24	11.24	11.24	-0.71%
Dec 30, 2025	11.32	11.32	11.32	11.32	11.32	-0.18%
Dec 29, 2025	11.34	11.34	11.34	11.34	11.34	-0.35%
Dec 26, 2025	11.38	11.38	11.38	11.38	11.38	0.09%
Dec 24, 2025	11.37	11.37	11.37	11.37	11.37	0.26%
Dec 23, 2025	11.34	11.34	11.34	11.34	11.34	0.53%
Dec 22, 2025	11.28	11.28	11.28	11.28	11.28	0.62%
Dec 19, 2025	11.21	11.21	11.21	11.21	11.21	-12.42%
Dec 18, 2025	11.07	11.07	11.07	12.80	11.07	0.63%
Dec 17, 2025	11.00	11.00	11.00	12.72	11.00	-1.09%
Dec 16, 2025	11.12	11.12	11.12	12.86	11.12	-0.31%
Dec 15, 2025	11.16	11.16	11.16	12.90	11.16	-0.15%
Dec 12, 2025	11.17	11.17	11.17	12.92	11.17	-1.07%
Dec 11, 2025	11.30	11.30	11.30	13.06	11.30	0.38%
Dec 10, 2025	11.25	11.25	11.25	13.01	11.25	0.70%
Dec 9, 2025	11.17	11.17	11.17	12.92	11.17	-0.15%
Dec 8, 2025	11.19	11.19	11.19	12.94	11.19	-0.31%
Dec 5, 2025	11.23	11.23	11.23	12.98	11.23	0.39%
Dec 4, 2025	11.18	11.18	11.18	12.93	11.18	-