TLAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	12.14	12.14	12.14	12.14	12.14	0.41%
Jun 5, 2026	12.09	12.09	12.09	12.09	12.09	-2.50%
Jun 4, 2026	12.40	12.40	12.40	12.40	12.40	0.32%
Jun 3, 2026	12.36	12.36	12.36	12.36	12.36	-0.80%
Jun 2, 2026	12.46	12.46	12.46	12.46	12.46	0.08%
Jun 1, 2026	12.45	12.45	12.45	12.45	12.45	0.65%
May 29, 2026	12.37	12.37	12.37	12.37	12.37	0.32%
May 28, 2026	12.33	12.33	12.33	12.33	12.33	0.65%
May 27, 2026	12.25	12.25	12.25	12.25	12.25	-0.08%
May 26, 2026	12.26	12.26	12.26	12.26	12.26	0.74%
May 22, 2026	12.17	12.17	12.17	12.17	12.17	0.41%
May 21, 2026	12.12	12.12	12.12	12.12	12.12	0.17%
May 20, 2026	12.10	12.10	12.10	12.10	12.10	1.09%
May 19, 2026	11.97	11.97	11.97	11.97	11.97	-0.50%
May 18, 2026	12.03	12.03	12.03	12.03	12.03	-
May 15, 2026	12.03	12.03	12.03	12.03	12.03	-1.15%
May 14, 2026	12.17	12.17	12.17	12.17	12.17	0.91%
May 13, 2026	12.06	12.06	12.06	12.06	12.06	0.33%
May 12, 2026	12.02	12.02	12.02	12.02	12.02	-0.25%
May 11, 2026	12.05	12.05	12.05	12.05	12.05	0.25%
May 8, 2026	12.02	12.02	12.02	12.02	12.02	0.84%
May 7, 2026	11.92	11.92	11.92	11.92	11.92	-0.50%
May 6, 2026	11.98	11.98	11.98	11.98	11.98	1.35%
May 5, 2026	11.82	11.82	11.82	11.82	11.82	0.85%
May 4, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
May 1, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Apr 30, 2026	11.75	11.75	11.75	11.75	11.75	0.86%
Apr 29, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Apr 28, 2026	11.63	11.63	11.63	11.63	11.63	-0.51%
Apr 27, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Apr 24, 2026	11.67	11.67	11.67	11.67	11.67	0.95%
Apr 23, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Apr 22, 2026	11.63	11.63	11.63	11.63	11.63	0.95%
Apr 21, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%
Apr 20, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Apr 17, 2026	11.62	11.62	11.62	11.62	11.62	1.22%
Apr 16, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Apr 15, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Apr 14, 2026	11.37	11.37	11.37	11.37	11.37	1.07%
Apr 13, 2026	11.25	11.25	11.25	11.25	11.25	0.81%
Apr 10, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Apr 9, 2026	11.17	11.17	11.17	11.17	11.17	0.54%
Apr 8, 2026	11.11	11.11	11.11	11.11	11.11	2.59%
Apr 7, 2026	10.83	10.83	10.83	10.83	10.83	-
Apr 6, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
Apr 2, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Apr 1, 2026	10.77	10.77	10.77	10.77	10.77	0.75%
Mar 31, 2026	10.69	10.69	10.69	10.69	10.69	2.79%
Mar 30, 2026	10.40	10.40	10.40	10.40	10.40	-0.38%
Mar 27, 2026	10.44	10.44	10.44	10.44	10.44	-1.60%