Transamerica Large Core ESG R4 (TLAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.79
0.00 (0.00%)
At close: Aug 26, 2026
TLAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Aug 25, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Aug 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| Aug 21, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Aug 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.78% |
| Aug 19, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Aug 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| Aug 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Aug 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Aug 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Aug 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Aug 11, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Aug 10, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Aug 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Aug 6, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Aug 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Aug 4, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.74% |
| Aug 3, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.37% |
| Jul 31, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Jul 30, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.06% |
| Jul 29, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.62% |
| Jul 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Jul 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jul 24, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Jul 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.89% |
| Jul 22, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Jul 21, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.89% |
| Jul 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| Jul 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.96% |
| Jul 16, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Jul 15, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Jul 14, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Jul 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.64% |
| Jul 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Jul 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.81% |
| Jul 8, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Jul 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Jul 6, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Jul 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Jul 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% |
| Jun 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Jun 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.15% |
| Jun 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
| Jun 25, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Jun 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Jun 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.37% |
| Jun 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.29 | -0.16% |
| Jun 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.31 | 0.90% |
| Jun 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.20 | -0.97% |
| Jun 16, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.32 | -0.57% |