Transamerica Large Core ESG Fund Class R (TLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.77
0.00 (0.00%)
At close: Apr 2, 2026
TLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Apr 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.84% |
| Mar 31, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.69% |
| Mar 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| Mar 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.70% |
| Mar 26, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.67% |
| Mar 25, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Mar 24, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% |
| Mar 23, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.13% |
| Mar 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.39% |
| Mar 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.79 | -0.18% |
| Mar 18, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.81 | -1.46% |
| Mar 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.97 | 0.37% |
| Mar 16, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.93 | 1.02% |
| Mar 13, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.82 | -0.64% |
| Mar 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.89 | -1.54% |
| Mar 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.06 | -0.27% |
| Mar 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.09 | -0.18% |
| Mar 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | 0.63% |
| Mar 6, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.04 | -1.25% |
| Mar 5, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.18 | -0.53% |
| Mar 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.24 | 0.63% |
| Mar 3, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.17 | -0.80% |
| Mar 2, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.26 | - |
| Feb 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.26 | -0.62% |
| Feb 26, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.33 | -0.35% |
| Feb 25, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.37 | 0.89% |
| Feb 24, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.27 | 0.71% |
| Feb 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.19 | -1.23% |
| Feb 20, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.33 | 0.80% |
| Feb 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.24 | -0.27% |
| Feb 18, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.27 | 0.53% |
| Feb 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.21 | 0.18% |
| Feb 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.19 | 0.09% |
| Feb 12, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.18 | -1.50% |
| Feb 11, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.35 | - |
| Feb 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.35 | -0.35% |
| Feb 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.39 | 0.44% |
| Feb 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.34 | 2.07% |
| Feb 5, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | -1.24% |
| Feb 4, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.25 | -0.18% |
| Feb 3, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.27 | -1.05% |
| Feb 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.39 | 0.53% |
| Jan 30, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.33 | -0.35% |
| Jan 29, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.37 | -0.26% |
| Jan 28, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.40 | -0.09% |
| Jan 27, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.41 | 0.53% |
| Jan 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.35 | 0.62% |
| Jan 23, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.28 | 0.09% |
| Jan 22, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.27 | 0.62% |