Transamerica Large Core ESG Fund Class R (TLARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.58
+0.04 (0.38%)
Mar 12, 2025, 5:00 PM EST
TLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.32% |
| Mar 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Mar 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% |
| Mar 10, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.39% |
| Mar 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Mar 6, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.55% |
| Mar 5, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.01% |
| Mar 4, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.09% |
| Mar 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.87% |
| Feb 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.54% |
| Feb 27, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.69% |
| Feb 26, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Feb 25, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Feb 24, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.53% |
| Feb 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.66% |
| Feb 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35% |
| Feb 19, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Feb 18, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Feb 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Feb 13, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.06% |
| Feb 12, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.61% |
| Feb 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Feb 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.71% |
| Feb 7, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.88% |
| Feb 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Feb 5, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.71% |
| Feb 4, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Feb 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.70% |
| Jan 31, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.87% |
| Jan 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| Jan 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44% |
| Jan 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% |
| Jan 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.65% |
| Jan 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Jan 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| Jan 22, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.61% |
| Jan 21, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.79% |
| Jan 17, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.80% |
| Jan 16, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Jan 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.44% |
| Jan 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Jan 13, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Jan 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.60% |
| Jan 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Jan 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.97% |
| Jan 6, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.62% |
| Jan 3, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.26% |
| Jan 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Dec 31, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% |
| Dec 30, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.98% |