Transamerica Large Core ESG Fund Class R (TLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
+0.04 (0.38%)
Mar 12, 2025, 5:00 PM EST

TLARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.4410.4410.4410.4410.44-1.32%
Mar 12, 202510.5810.5810.5810.5810.580.38%
Mar 11, 202510.5410.5410.5410.5410.54-0.94%
Mar 10, 202510.6410.6410.6410.6410.64-2.39%
Mar 7, 202510.9010.9010.9010.9010.900.74%
Mar 6, 202510.8210.8210.8210.8210.82-1.55%
Mar 5, 202510.9910.9910.9910.9910.991.01%
Mar 4, 202510.8810.8810.8810.8810.88-1.09%
Mar 3, 202511.0011.0011.0011.0011.00-1.87%
Feb 28, 202511.2111.2111.2111.2111.211.54%
Feb 27, 202511.0411.0411.0411.0411.04-1.69%
Feb 26, 202511.2311.2311.2311.2311.230.18%
Feb 25, 202511.2111.2111.2111.2111.21-0.18%
Feb 24, 202511.2311.2311.2311.2311.23-0.53%
Feb 21, 202511.2911.2911.2911.2911.29-1.66%
Feb 20, 202511.4811.4811.4811.4811.48-0.35%
Feb 19, 202511.5211.5211.5211.5211.520.26%
Feb 18, 202511.4911.4911.4911.4911.490.35%
Feb 14, 202511.4511.4511.4511.4511.45-0.09%
Feb 13, 202511.4611.4611.4611.4611.461.06%
Feb 12, 202511.3411.3411.3411.3411.34-0.61%
Feb 11, 202511.4111.4111.4111.4111.410.18%
Feb 10, 202511.3911.3911.3911.3911.390.71%
Feb 7, 202511.3111.3111.3111.3111.31-0.88%
Feb 6, 202511.4111.4111.4111.4111.410.18%
Feb 5, 202511.3911.3911.3911.3911.390.71%
Feb 4, 202511.3111.3111.3111.3111.310.35%
Feb 3, 202511.2711.2711.2711.2711.27-0.70%
Jan 31, 202511.3511.3511.3511.3511.35-0.87%
Jan 30, 202511.4511.4511.4511.4511.450.53%
Jan 29, 202511.3911.3911.3911.3911.39-0.44%
Jan 28, 202511.4411.4411.4411.4411.440.88%
Jan 27, 202511.3411.3411.3411.3411.34-1.65%
Jan 24, 202511.5311.5311.5311.5311.53-0.35%
Jan 23, 202511.5711.5711.5711.5711.570.35%
Jan 22, 202511.5311.5311.5311.5311.530.61%
Jan 21, 202511.4611.4611.4611.4611.460.79%
Jan 17, 202511.3711.3711.3711.3711.370.80%
Jan 16, 202511.2811.2811.2811.2811.280.09%
Jan 15, 202511.2711.2711.2711.2711.271.44%
Jan 14, 202511.1111.1111.1111.1111.110.36%
Jan 13, 202511.0711.0711.0711.0711.070.18%
Jan 10, 202511.0511.0511.0511.0511.05-1.60%
Jan 8, 202511.2311.2311.2311.2311.230.27%
Jan 7, 202511.2011.2011.2011.2011.20-0.97%
Jan 6, 202511.3111.3111.3111.3111.310.62%
Jan 3, 202511.2411.2411.2411.2411.241.26%
Jan 2, 202511.1011.1011.1011.1011.10-
Dec 31, 202411.1011.1011.1011.1011.10-0.36%
Dec 30, 202411.1411.1411.1411.1411.14-0.98%