Transamerica Large Core ESG Fund Class R (TLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
+0.05 (0.41%)
At close: Jun 8, 2026
TLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| Jun 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.50% |
| Jun 4, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Jun 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% |
| Jun 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Jun 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| May 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| May 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| May 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| May 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% |
| May 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| May 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| May 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.09% |
| May 19, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
| May 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| May 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.15% |
| May 14, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| May 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| May 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| May 11, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| May 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.84% |
| May 7, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.50% |
| May 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.35% |
| May 5, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| May 4, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.43% |
| May 1, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Apr 30, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Apr 29, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Apr 28, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Apr 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Apr 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.95% |
| Apr 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.60% |
| Apr 22, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.96% |
| Apr 21, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.60% |
| Apr 20, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
| Apr 17, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.22% |
| Apr 16, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Apr 15, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
| Apr 14, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.98% |
| Apr 13, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
| Apr 10, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Apr 9, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
| Apr 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.59% |
| Apr 7, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Apr 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| Apr 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Apr 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.84% |
| Mar 31, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.69% |
| Mar 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% |
| Mar 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.70% |