TLARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.96	11.96	11.96	11.96	11.96	-0.50%
May 18, 2026	12.02	12.02	12.02	12.02	12.02	-
May 15, 2026	12.02	12.02	12.02	12.02	12.02	-1.15%
May 14, 2026	12.16	12.16	12.16	12.16	12.16	0.91%
May 13, 2026	12.05	12.05	12.05	12.05	12.05	0.33%
May 12, 2026	12.01	12.01	12.01	12.01	12.01	-0.25%
May 11, 2026	12.04	12.04	12.04	12.04	12.04	0.25%
May 8, 2026	12.01	12.01	12.01	12.01	12.01	0.84%
May 7, 2026	11.91	11.91	11.91	11.91	11.91	-0.50%
May 6, 2026	11.97	11.97	11.97	11.97	11.97	1.35%
May 5, 2026	11.81	11.81	11.81	11.81	11.81	0.85%
May 4, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%
May 1, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Apr 30, 2026	11.74	11.74	11.74	11.74	11.74	0.86%
Apr 29, 2026	11.64	11.64	11.64	11.64	11.64	0.17%
Apr 28, 2026	11.62	11.62	11.62	11.62	11.62	-0.51%
Apr 27, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
Apr 24, 2026	11.66	11.66	11.66	11.66	11.66	0.95%
Apr 23, 2026	11.55	11.55	11.55	11.55	11.55	-0.60%
Apr 22, 2026	11.62	11.62	11.62	11.62	11.62	0.96%
Apr 21, 2026	11.51	11.51	11.51	11.51	11.51	-0.60%
Apr 20, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Apr 17, 2026	11.61	11.61	11.61	11.61	11.61	1.22%
Apr 16, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Apr 15, 2026	11.44	11.44	11.44	11.44	11.44	0.70%
Apr 14, 2026	11.36	11.36	11.36	11.36	11.36	0.98%
Apr 13, 2026	11.25	11.25	11.25	11.25	11.25	0.90%
Apr 10, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Apr 9, 2026	11.17	11.17	11.17	11.17	11.17	0.63%
Apr 8, 2026	11.10	11.10	11.10	11.10	11.10	2.59%
Apr 7, 2026	10.82	10.82	10.82	10.82	10.82	-
Apr 6, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Apr 2, 2026	10.77	10.77	10.77	10.77	10.77	-
Apr 1, 2026	10.77	10.77	10.77	10.77	10.77	0.84%
Mar 31, 2026	10.68	10.68	10.68	10.68	10.68	2.69%
Mar 30, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Mar 27, 2026	10.43	10.43	10.43	10.43	10.43	-1.70%
Mar 26, 2026	10.61	10.61	10.61	10.61	10.61	-1.67%
Mar 25, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
Mar 24, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
Mar 23, 2026	10.77	10.77	10.77	10.77	10.77	1.13%
Mar 20, 2026	10.65	10.65	10.65	10.65	10.65	-1.39%
Mar 19, 2026	10.80	10.80	10.80	10.80	10.79	-0.18%
Mar 18, 2026	10.82	10.82	10.82	10.82	10.81	-1.46%
Mar 17, 2026	10.98	10.98	10.98	10.98	10.97	0.37%
Mar 16, 2026	10.94	10.94	10.94	10.94	10.93	1.02%
Mar 13, 2026	10.83	10.83	10.83	10.83	10.82	-0.64%
Mar 12, 2026	10.90	10.90	10.90	10.90	10.89	-1.54%
Mar 11, 2026	11.07	11.07	11.07	11.07	11.06	-0.27%
Mar 10, 2026	11.10	11.10	11.10	11.10	11.09	-0.18%