Transamerica Large Core ESG R (TLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
-0.03 (-0.24%)
At close: Jul 8, 2026
TLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Jul 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Jul 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| Jul 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Jul 1, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| Jun 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Jun 29, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.07% |
| Jun 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Jun 25, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Jun 24, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Jun 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.27% |
| Jun 22, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Jun 18, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.90% |
| Jun 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.97% |
| Jun 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.48% |
| Jun 15, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.56% |
| Jun 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| Jun 11, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.85% |
| Jun 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.73% |
| Jun 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Jun 8, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| Jun 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.50% |
| Jun 4, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Jun 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% |
| Jun 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Jun 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| May 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| May 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| May 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| May 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% |
| May 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| May 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| May 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.09% |
| May 19, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
| May 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| May 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.15% |
| May 14, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.91% |
| May 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| May 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| May 11, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| May 8, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.84% |
| May 7, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.50% |
| May 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.36% |
| May 5, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| May 4, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.43% |
| May 1, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Apr 30, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Apr 29, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Apr 28, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Apr 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |