Transamerica Large Core Class R6 (TLASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.79
+0.01 (0.09%)
At close: Apr 2, 2026
TLASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Apr 1, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% |
| Mar 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.79% |
| Mar 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| Mar 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.69% |
| Mar 26, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.67% |
| Mar 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Mar 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |
| Mar 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
| Mar 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.48% |
| Mar 19, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.80 | -0.28% |
| Mar 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.83 | -1.45% |
| Mar 17, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.99 | 0.36% |
| Mar 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.95 | 1.11% |
| Mar 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.83 | -0.64% |
| Mar 12, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.90 | -1.62% |
| Mar 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.08 | -0.27% |
| Mar 10, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.11 | -0.18% |
| Mar 9, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.13 | 0.72% |
| Mar 6, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.05 | -1.34% |
| Mar 5, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.20 | -0.53% |
| Mar 4, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.26 | 0.62% |
| Mar 3, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.19 | -0.71% |
| Mar 2, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.27 | -0.09% |
| Feb 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.28 | -0.53% |
| Feb 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.34 | -0.44% |
| Feb 25, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.39 | 0.88% |
| Feb 24, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.29 | 0.80% |
| Feb 23, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.20 | -1.23% |
| Feb 20, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.34 | 0.80% |
| Feb 19, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.25 | -0.27% |
| Feb 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.28 | 0.53% |
| Feb 17, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.22 | 0.18% |
| Feb 13, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.20 | - |
| Feb 12, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.20 | -1.41% |
| Feb 11, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.36 | -0.09% |
| Feb 10, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.37 | -0.26% |
| Feb 9, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.40 | 0.44% |
| Feb 6, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.35 | 2.06% |
| Feb 5, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.12 | -1.24% |
| Feb 4, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.26 | -0.18% |
| Feb 3, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.28 | -1.05% |
| Feb 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.40 | 0.53% |
| Jan 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.34 | -0.35% |
| Jan 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.38 | -0.26% |
| Jan 28, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.41 | -0.09% |
| Jan 27, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.42 | 0.53% |
| Jan 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.36 | 0.71% |
| Jan 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.28 | - |
| Jan 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.28 | 0.62% |