Transamerica Large Core ESG Fund Class R6 (TLASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.34
+0.11 (0.90%)
At close: Jun 18, 2026
TLASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.90% |
| Jun 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
| Jun 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| Jun 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.55% |
| Jun 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Jun 11, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.76% |
| Jun 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.73% |
| Jun 9, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Jun 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Jun 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.50% |
| Jun 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Jun 3, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% |
| Jun 2, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Jun 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| May 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| May 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| May 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| May 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| May 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| May 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| May 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.17% |
| May 19, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
| May 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| May 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.07% |
| May 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.91% |
| May 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| May 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| May 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| May 8, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.84% |
| May 7, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
| May 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.35% |
| May 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| May 4, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.42% |
| May 1, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Apr 30, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.86% |
| Apr 29, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Apr 28, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Apr 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Apr 24, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.95% |
| Apr 23, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.60% |
| Apr 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.95% |
| Apr 21, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| Apr 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Apr 17, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.22% |
| Apr 16, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Apr 15, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
| Apr 14, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.07% |
| Apr 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.81% |
| Apr 10, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| Apr 9, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |