Transamerica Large Core Class R6 (TLASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.98
-0.07 (-0.58%)
At close: May 19, 2026
TLASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
| May 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| May 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.07% |
| May 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.91% |
| May 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| May 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| May 11, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| May 8, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.84% |
| May 7, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
| May 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.35% |
| May 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| May 4, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.42% |
| May 1, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Apr 30, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.86% |
| Apr 29, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Apr 28, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Apr 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Apr 24, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.95% |
| Apr 23, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.60% |
| Apr 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.95% |
| Apr 21, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| Apr 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Apr 17, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.22% |
| Apr 16, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Apr 15, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
| Apr 14, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.07% |
| Apr 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.81% |
| Apr 10, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| Apr 9, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Apr 8, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.68% |
| Apr 7, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
| Apr 6, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Apr 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Apr 1, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% |
| Mar 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.79% |
| Mar 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| Mar 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.69% |
| Mar 26, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.67% |
| Mar 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Mar 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |
| Mar 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
| Mar 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.48% |
| Mar 19, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.80 | -0.28% |
| Mar 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.83 | -1.45% |
| Mar 17, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.99 | 0.36% |
| Mar 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.95 | 1.11% |
| Mar 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.83 | -0.64% |
| Mar 12, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.90 | -1.62% |
| Mar 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.08 | -0.27% |
| Mar 10, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.11 | -0.18% |