Transamerica Large Core ESG Fund Class I3 (TLATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.75
+0.01 (0.09%)
At close: Apr 2, 2026
TLATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Apr 1, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Mar 31, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.80% |
| Mar 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Mar 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.70% |
| Mar 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.67% |
| Mar 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.56% |
| Mar 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Mar 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.22% |
| Mar 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.48% |
| Mar 19, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.76 | -0.28% |
| Mar 18, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.79 | -1.37% |
| Mar 17, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.94 | 0.27% |
| Mar 16, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.91 | 1.11% |
| Mar 13, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.79 | -0.64% |
| Mar 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.86 | -1.54% |
| Mar 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.03 | -0.36% |
| Mar 10, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.07 | -0.18% |
| Mar 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.09 | 0.73% |
| Mar 6, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.01 | -1.25% |
| Mar 5, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.15 | -0.53% |
| Mar 4, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.21 | 0.63% |
| Mar 3, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.14 | -0.80% |
| Mar 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.23 | - |
| Feb 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.23 | -0.62% |
| Feb 26, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.30 | -0.35% |
| Feb 25, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.34 | 0.89% |
| Feb 24, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.24 | 0.72% |
| Feb 23, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.16 | -1.24% |
| Feb 20, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.30 | 0.80% |
| Feb 19, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.21 | -0.27% |
| Feb 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.24 | 0.54% |
| Feb 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.18 | 0.18% |
| Feb 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.16 | 0.09% |
| Feb 12, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.15 | -1.50% |
| Feb 11, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.32 | - |
| Feb 10, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.32 | -0.35% |
| Feb 9, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.36 | 0.44% |
| Feb 6, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.31 | 2.07% |
| Feb 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.08 | -1.25% |
| Feb 4, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.22 | -0.18% |
| Feb 3, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.24 | -1.05% |
| Feb 2, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.36 | 0.53% |
| Jan 30, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.30 | -0.35% |
| Jan 29, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.34 | -0.26% |
| Jan 28, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.37 | -0.09% |
| Jan 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.38 | 0.53% |
| Jan 26, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.32 | 0.71% |
| Jan 23, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.24 | - |
| Jan 22, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.24 | 0.63% |