Transamerica Large Core ESG Fund Class I3 (TLATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.03
-0.19 (-1.69%)
Feb 27, 2025, 4:00 PM EST
TLATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Mar 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.94% |
| Mar 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.39% |
| Mar 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.83% |
| Mar 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.64% |
| Mar 5, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.01% |
| Mar 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.09% |
| Mar 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.79% |
| Feb 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.45% |
| Feb 27, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.69% |
| Feb 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Feb 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Feb 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.44% |
| Feb 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.74% |
| Feb 20, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
| Feb 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Feb 18, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| Feb 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Feb 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.97% |
| Feb 12, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.53% |
| Feb 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Feb 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
| Feb 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% |
| Feb 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Feb 5, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.71% |
| Feb 4, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Feb 3, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.71% |
| Jan 31, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.87% |
| Jan 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.53% |
| Jan 29, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44% |
| Jan 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.88% |
| Jan 27, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.65% |
| Jan 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Jan 23, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| Jan 22, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.70% |
| Jan 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.79% |
| Jan 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.80% |
| Jan 16, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Jan 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.44% |
| Jan 14, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Jan 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| Jan 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.61% |
| Jan 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Jan 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.97% |
| Jan 6, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.62% |
| Jan 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.26% |
| Jan 2, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Dec 31, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| Dec 30, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.89% |
| Dec 27, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.06% |