Transamerica Large Core ESG I3 (TLATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.50
+0.13 (1.05%)
At close: Nov 21, 2025
TLATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.05% |
| Nov 20, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.59% |
| Nov 19, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Nov 18, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.87% |
| Nov 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.02% |
| Nov 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Nov 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.47% |
| Nov 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Nov 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Nov 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.58% |
| Nov 7, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Nov 6, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.09% |
| Nov 5, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Nov 4, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.08% |
| Nov 3, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Oct 31, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Oct 30, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.69% |
| Oct 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Oct 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Oct 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.17% |
| Oct 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.79% |
| Oct 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| Oct 22, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Oct 21, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Oct 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% |
| Oct 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| Oct 16, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.56% |
| Oct 15, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Oct 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Oct 13, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.38% |
| Oct 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.52% |
| Oct 9, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Oct 8, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Oct 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39% |
| Oct 6, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| Oct 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Oct 2, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Oct 1, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Sep 30, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Sep 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Sep 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.72% |
| Sep 25, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.40% |
| Sep 24, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.40% |
| Sep 23, 2025 | 12.54 | 12.54 | 12.54 | 12.56 | 12.54 | -0.63% |
| Sep 22, 2025 | 12.62 | 12.62 | 12.62 | 12.64 | 12.62 | 0.48% |
| Sep 19, 2025 | 12.56 | 12.56 | 12.56 | 12.58 | 12.56 | 0.40% |
| Sep 18, 2025 | 12.51 | 12.51 | 12.51 | 12.53 | 12.51 | 0.40% |
| Sep 17, 2025 | 12.46 | 12.46 | 12.46 | 12.48 | 12.46 | -0.16% |
| Sep 16, 2025 | 12.48 | 12.48 | 12.48 | 12.50 | 12.48 | -0.24% |
| Sep 15, 2025 | 12.51 | 12.51 | 12.51 | 12.53 | 12.51 | 0.40% |