Transamerica Large Core ESG I3 (TLATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.29
+0.10 (0.82%)
At close: Jun 18, 2026
TLATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| Jun 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.89% |
| Jun 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.57% |
| Jun 15, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.64% |
| Jun 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
| Jun 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.77% |
| Jun 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.65% |
| Jun 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Jun 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Jun 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.51% |
| Jun 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Jun 3, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.80% |
| Jun 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Jun 1, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
| May 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| May 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
| May 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| May 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| May 22, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| May 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| May 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.09% |
| May 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% |
| May 14, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00% |
| May 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| May 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| May 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| May 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| May 7, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.42% |
| May 6, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.27% |
| May 5, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.86% |
| May 4, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.43% |
| May 1, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Apr 30, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.95% |
| Apr 29, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
| Apr 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% |
| Apr 27, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Apr 24, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.95% |
| Apr 23, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| Apr 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.96% |
| Apr 21, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.61% |
| Apr 20, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| Apr 17, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.22% |
| Apr 16, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Apr 15, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% |
| Apr 14, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.07% |
| Apr 13, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.90% |
| Apr 10, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| Apr 9, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |