TLATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.94	11.94	11.94	11.94	11.94	-0.50%
May 18, 2026	12.00	12.00	12.00	12.00	12.00	-
May 15, 2026	12.00	12.00	12.00	12.00	12.00	-1.15%
May 14, 2026	12.14	12.14	12.14	12.14	12.14	1.00%
May 13, 2026	12.02	12.02	12.02	12.02	12.02	0.25%
May 12, 2026	11.99	11.99	11.99	11.99	11.99	-0.17%
May 11, 2026	12.01	12.01	12.01	12.01	12.01	0.17%
May 8, 2026	11.99	11.99	11.99	11.99	11.99	0.84%
May 7, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%
May 6, 2026	11.94	11.94	11.94	11.94	11.94	1.27%
May 5, 2026	11.79	11.79	11.79	11.79	11.79	0.86%
May 4, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
May 1, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Apr 30, 2026	11.72	11.72	11.72	11.72	11.72	0.95%
Apr 29, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Apr 28, 2026	11.60	11.60	11.60	11.60	11.60	-0.43%
Apr 27, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Apr 24, 2026	11.64	11.64	11.64	11.64	11.64	0.95%
Apr 23, 2026	11.53	11.53	11.53	11.53	11.53	-0.60%
Apr 22, 2026	11.60	11.60	11.60	11.60	11.60	0.96%
Apr 21, 2026	11.49	11.49	11.49	11.49	11.49	-0.61%
Apr 20, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Apr 17, 2026	11.58	11.58	11.58	11.58	11.58	1.22%
Apr 16, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Apr 15, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Apr 14, 2026	11.34	11.34	11.34	11.34	11.34	1.07%
Apr 13, 2026	11.22	11.22	11.22	11.22	11.22	0.90%
Apr 10, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%
Apr 9, 2026	11.14	11.14	11.14	11.14	11.14	0.54%
Apr 8, 2026	11.08	11.08	11.08	11.08	11.08	2.69%
Apr 7, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%
Apr 6, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
Apr 2, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Apr 1, 2026	10.74	10.74	10.74	10.74	10.74	0.75%
Mar 31, 2026	10.66	10.66	10.66	10.66	10.66	2.80%
Mar 30, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%
Mar 27, 2026	10.40	10.40	10.40	10.40	10.40	-1.70%
Mar 26, 2026	10.58	10.58	10.58	10.58	10.58	-1.67%
Mar 25, 2026	10.76	10.76	10.76	10.76	10.76	0.56%
Mar 24, 2026	10.70	10.70	10.70	10.70	10.70	-0.47%
Mar 23, 2026	10.75	10.75	10.75	10.75	10.75	1.22%
Mar 20, 2026	10.62	10.62	10.62	10.62	10.62	-1.48%
Mar 19, 2026	10.78	10.78	10.78	10.78	10.76	-0.28%
Mar 18, 2026	10.81	10.81	10.81	10.81	10.79	-1.37%
Mar 17, 2026	10.96	10.96	10.96	10.96	10.94	0.27%
Mar 16, 2026	10.93	10.93	10.93	10.93	10.91	1.11%
Mar 13, 2026	10.81	10.81	10.81	10.81	10.79	-0.64%
Mar 12, 2026	10.88	10.88	10.88	10.88	10.86	-1.54%
Mar 11, 2026	11.05	11.05	11.05	11.05	11.03	-0.36%
Mar 10, 2026	11.09	11.09	11.09	11.09	11.07	-0.18%