Nuveen Life Core Bond (TLBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.79
+0.05 (0.57%)
At close: Oct 15, 2026
TLBDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Oct 14, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Oct 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Oct 12, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Oct 9, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Oct 8, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| Oct 7, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% |
| Oct 6, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Oct 5, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
| Oct 2, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% |
| Oct 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Sep 30, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% |
| Sep 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.11% |
| Sep 28, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% |
| Sep 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.16% |
| Sep 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.74 | -0.55% |
| Sep 23, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 8.78 | -0.76% |
| Sep 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 8.85 | - |
| Sep 21, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 8.85 | 0.33% |
| Sep 18, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 8.82 | -0.43% |
| Sep 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.86 | 0.54% |
| Sep 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.81 | - |
| Sep 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.81 | -0.11% |
| Sep 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 8.82 | -0.11% |
| Sep 11, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 8.83 | - |
| Sep 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 8.83 | -0.64% |
| Sep 9, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 8.89 | -0.21% |
| Sep 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.91 | -0.11% |
| Sep 4, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 8.92 | 0.11% |
| Sep 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.91 | - |
| Sep 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.91 | 0.10% |
| Sep 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 8.90 | -0.21% |
| Aug 31, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 8.92 | -0.10% |
| Aug 28, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 8.93 | -0.32% |
| Aug 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.96 | - |
| Aug 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.96 | -0.11% |
| Aug 25, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 8.97 | 0.44% |
| Aug 24, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 8.93 | 0.21% |
| Aug 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.91 | -0.21% |
| Aug 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 8.93 | -0.22% |
| Aug 19, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 8.95 | 0.44% |
| Aug 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.91 | - |
| Aug 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.91 | -0.21% |
| Aug 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 8.93 | -0.22% |
| Aug 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 8.95 | 0.33% |
| Aug 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 8.92 | 0.11% |
| Aug 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.91 | - |
| Aug 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.91 | -0.32% |
| Aug 7, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 8.94 | 0.21% |
| Aug 6, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 8.92 | -0.32% |