TIAA-CREF Nuveen Life Large Cap Responsible Equity Fund (TLCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.74
+0.04 (0.18%)
May 19, 2025, 4:00 PM EDT
TLCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| May 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.79% |
| May 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.84% |
| May 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| May 13, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.66% |
| May 12, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 2.76% |
| May 9, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14% |
| May 8, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| May 7, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |
| May 6, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.83% |
| May 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| May 2, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.83% |
| May 1, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| Apr 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Apr 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.65% |
| Apr 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| Apr 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| Apr 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.16% |
| Apr 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.30% |
| Apr 22, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 2.51% |
| Apr 21, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -2.35% |
| Apr 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
| Apr 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.04% |
| Apr 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Apr 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.98% |
| Apr 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.63% |
| Apr 10, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 5.60% |
| Apr 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Apr 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.20% |
| Apr 7, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
| Apr 4, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -5.80% |
| Apr 3, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -4.09% |
| Apr 2, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.74% |
| Apr 1, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Mar 31, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.60% |
| Mar 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.77% |
| Mar 27, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34% |
| Mar 26, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.97% |
| Mar 25, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Mar 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.63% |
| Mar 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Mar 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Mar 19, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.99% |
| Mar 18, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.98% |
| Mar 17, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.10% |
| Mar 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 2.19% |
| Mar 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.21% |
| Mar 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
| Mar 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.85% |
| Mar 10, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.49% |