TLCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.71	20.71	20.71	20.71	20.71	0.83%
Mar 31, 2026	20.54	20.54	20.54	20.54	20.54	2.70%
Mar 30, 2026	20.00	20.00	20.00	20.00	20.00	-0.35%
Mar 27, 2026	20.07	20.07	20.07	20.07	20.07	-1.76%
Mar 26, 2026	20.43	20.43	20.43	20.43	20.43	-1.68%
Mar 25, 2026	20.78	20.78	20.78	20.78	20.78	0.48%
Mar 24, 2026	20.68	20.68	20.68	20.68	20.68	-0.29%
Mar 23, 2026	20.74	20.74	20.74	20.74	20.74	1.22%
Mar 20, 2026	20.49	20.49	20.49	20.49	20.49	-1.35%
Mar 19, 2026	20.77	20.77	20.77	20.77	20.77	0.05%
Mar 18, 2026	20.76	20.76	20.76	20.76	20.76	-1.38%
Mar 17, 2026	21.05	21.05	21.05	21.05	21.05	0.33%
Mar 16, 2026	20.98	20.98	20.98	20.98	20.98	0.96%
Mar 13, 2026	20.78	20.78	20.78	20.78	20.78	-0.34%
Mar 12, 2026	20.85	20.85	20.85	20.85	20.85	-1.65%
Mar 11, 2026	21.20	21.20	21.20	21.20	21.20	-0.19%
Mar 10, 2026	21.24	21.24	21.24	21.24	21.24	-0.14%
Mar 9, 2026	21.27	21.27	21.27	21.27	21.27	1.00%
Mar 6, 2026	21.06	21.06	21.06	21.06	21.06	-1.31%
Mar 5, 2026	21.34	21.34	21.34	21.34	21.34	-0.65%
Mar 4, 2026	21.48	21.48	21.48	21.48	21.48	0.66%
Mar 3, 2026	21.34	21.34	21.34	21.34	21.34	-0.97%
Mar 2, 2026	21.55	21.55	21.55	21.55	21.55	-0.23%
Feb 27, 2026	21.60	21.60	21.60	21.60	21.60	-0.41%
Feb 26, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
Feb 25, 2026	21.73	21.73	21.73	21.73	21.73	1.12%
Feb 24, 2026	21.49	21.49	21.49	21.49	21.49	1.08%
Feb 23, 2026	21.26	21.26	21.26	21.26	21.26	-1.53%
Feb 20, 2026	21.59	21.59	21.59	21.59	21.59	0.37%
Feb 19, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%
Feb 18, 2026	21.56	21.56	21.56	21.56	21.56	0.65%
Feb 17, 2026	21.42	21.42	21.42	21.42	21.42	-0.09%
Feb 13, 2026	21.44	21.44	21.44	21.44	21.44	0.56%
Feb 12, 2026	21.32	21.32	21.32	21.32	21.32	-1.75%
Feb 11, 2026	21.70	21.70	21.70	21.70	21.70	-0.09%
Feb 10, 2026	21.72	21.72	21.72	21.72	21.72	-0.37%
Feb 9, 2026	21.80	21.80	21.80	21.80	21.80	0.60%
Feb 6, 2026	21.67	21.67	21.67	21.67	21.67	2.95%
Feb 5, 2026	21.05	21.05	21.05	21.05	21.05	-1.27%
Feb 4, 2026	21.32	21.32	21.32	21.32	21.32	-0.33%
Feb 3, 2026	21.39	21.39	21.39	21.39	21.39	-1.52%
Feb 2, 2026	21.72	21.72	21.72	21.72	21.72	0.51%
Jan 30, 2026	21.61	21.61	21.61	21.61	21.61	-0.92%
Jan 29, 2026	21.81	21.81	21.81	21.81	21.81	-0.59%
Jan 28, 2026	21.94	21.94	21.94	21.94	21.94	0.41%
Jan 27, 2026	21.85	21.85	21.85	21.85	21.85	0.46%
Jan 26, 2026	21.75	21.75	21.75	21.75	21.75	0.55%
Jan 23, 2026	21.63	21.63	21.63	21.63	21.63	-0.18%
Jan 22, 2026	21.67	21.67	21.67	21.67	21.67	0.51%
Jan 21, 2026	21.56	21.56	21.56	21.56	21.56	1.41%