TLCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	21.42	21.42	21.42	21.42	21.42	-0.09%
Feb 13, 2026	21.44	21.44	21.44	21.44	21.44	0.56%
Feb 12, 2026	21.32	21.32	21.32	21.32	21.32	-1.75%
Feb 11, 2026	21.70	21.70	21.70	21.70	21.70	-0.09%
Feb 10, 2026	21.72	21.72	21.72	21.72	21.72	-0.37%
Feb 9, 2026	21.80	21.80	21.80	21.80	21.80	0.60%
Feb 6, 2026	21.67	21.67	21.67	21.67	21.67	2.95%
Feb 5, 2026	21.05	21.05	21.05	21.05	21.05	-1.27%
Feb 4, 2026	21.32	21.32	21.32	21.32	21.32	-0.33%
Feb 3, 2026	21.39	21.39	21.39	21.39	21.39	-1.52%
Feb 2, 2026	21.72	21.72	21.72	21.72	21.72	0.51%
Jan 30, 2026	21.61	21.61	21.61	21.61	21.61	-0.92%
Jan 29, 2026	21.81	21.81	21.81	21.81	21.81	-0.59%
Jan 28, 2026	21.94	21.94	21.94	21.94	21.94	0.41%
Jan 27, 2026	21.85	21.85	21.85	21.85	21.85	0.46%
Jan 26, 2026	21.75	21.75	21.75	21.75	21.75	0.55%
Jan 23, 2026	21.63	21.63	21.63	21.63	21.63	-0.18%
Jan 22, 2026	21.67	21.67	21.67	21.67	21.67	0.51%
Jan 21, 2026	21.56	21.56	21.56	21.56	21.56	1.41%
Jan 20, 2026	21.26	21.26	21.26	21.26	21.26	-1.89%
Jan 16, 2026	21.67	21.67	21.67	21.67	21.67	0.09%
Jan 15, 2026	21.65	21.65	21.65	21.65	21.65	0.60%
Jan 14, 2026	21.52	21.52	21.52	21.52	21.52	-0.60%
Jan 13, 2026	21.65	21.65	21.65	21.65	21.65	-0.41%
Jan 12, 2026	21.74	21.74	21.74	21.74	21.74	0.09%
Jan 9, 2026	21.72	21.72	21.72	21.72	21.72	0.56%
Jan 8, 2026	21.60	21.60	21.60	21.60	21.60	-0.46%
Jan 7, 2026	21.70	21.70	21.70	21.70	21.70	-0.50%
Jan 6, 2026	21.81	21.81	21.81	21.81	21.81	1.39%
Jan 5, 2026	21.51	21.51	21.51	21.51	21.51	0.75%
Jan 2, 2026	21.35	21.35	21.35	21.35	21.35	0.38%
Dec 31, 2025	21.27	21.27	21.27	21.27	21.27	-0.84%
Dec 30, 2025	21.45	21.45	21.45	21.45	21.45	-0.33%
Dec 29, 2025	21.52	21.52	21.52	21.52	21.52	-0.37%
Dec 26, 2025	21.60	21.60	21.60	21.60	21.60	0.19%
Dec 24, 2025	21.56	21.56	21.56	21.56	21.56	0.33%
Dec 23, 2025	21.49	21.49	21.49	21.49	21.49	0.23%
Dec 22, 2025	21.44	21.44	21.44	21.44	21.44	0.70%
Dec 19, 2025	21.29	21.29	21.29	21.29	21.29	1.14%
Dec 18, 2025	21.05	21.05	21.05	21.05	21.05	0.62%
Dec 17, 2025	20.92	20.92	20.92	20.92	20.92	-1.13%
Dec 16, 2025	21.16	21.16	21.16	21.16	21.16	-0.28%
Dec 15, 2025	21.22	21.22	21.22	21.22	21.22	-0.09%
Dec 12, 2025	21.24	21.24	21.24	21.24	21.24	-1.16%
Dec 11, 2025	21.49	21.49	21.49	21.49	21.49	0.75%
Dec 10, 2025	21.33	21.33	21.33	21.33	21.33	0.85%
Dec 9, 2025	21.15	21.15	21.15	21.15	21.15	-0.14%
Dec 8, 2025	21.18	21.18	21.18	21.18	21.18	-0.33%
Dec 5, 2025	21.25	21.25	21.25	21.25	21.25	0.28%
Dec 4, 2025	21.19	21.19	21.19	21.19	21.19	0.24%