Skip to main content
logo
TIAA-CREF Nuveen Life Large Cap Responsible Equity Fund (TLCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
+0.18 (0.75%)
At close: Jul 9, 2026

TLCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.1224.1224.1224.1224.120.75%
Jul 8, 202623.9423.9423.9423.9423.94-0.21%
Jul 7, 202623.9923.9923.9923.9923.99-0.62%
Jul 6, 202624.1424.1424.1424.1424.140.88%
Jul 2, 202623.9323.9323.9323.9323.93-0.33%
Jul 1, 202624.0124.0124.0124.0124.01-0.54%
Jun 30, 202624.1424.1424.1424.1424.140.63%
Jun 29, 202623.9923.9923.9923.9923.991.65%
Jun 26, 202623.6023.6023.6023.6023.60-0.80%
Jun 25, 202623.7923.7923.7923.7923.790.34%
Jun 24, 202623.7123.7123.7123.7123.710.17%
Jun 23, 202623.6723.6723.6723.6723.67-1.37%
Jun 22, 202624.0024.0024.0024.0024.00-0.08%
Jun 18, 202624.0224.0224.0224.0224.020.80%
Jun 17, 202623.8323.8323.8323.8323.83-0.87%
Jun 16, 202624.0424.0424.0424.0424.04-0.37%
Jun 15, 202624.1324.1324.1324.1324.131.39%
Jun 12, 202623.8023.8023.8023.8023.800.80%
Jun 11, 202623.6123.6123.6123.6123.611.72%
Jun 10, 202623.2123.2123.2123.2123.21-1.78%
Jun 9, 202623.6323.6323.6323.6323.63-0.04%
Jun 8, 202623.6423.6423.6423.6423.640.55%
Jun 5, 202623.5123.5123.5123.5123.51-2.57%
Jun 4, 202624.1324.1324.1324.1324.130.50%
Jun 3, 202624.0124.0124.0124.0124.01-0.66%
Jun 2, 202624.1724.1724.1724.1724.170.46%
Jun 1, 202624.0624.0624.0624.0624.061.09%
May 29, 202623.8023.8023.8023.8023.800.08%
May 28, 202623.7823.7823.7823.7823.780.30%
May 27, 202623.7123.7123.7123.7123.71-0.25%
May 26, 202623.7723.7723.7723.7723.770.59%
May 22, 202623.6323.6323.6323.6323.630.60%
May 21, 202623.4923.4923.4923.4923.490.04%
May 20, 202623.4823.4823.4823.4823.481.12%
May 19, 202623.2223.2223.2223.2223.22-0.60%
May 18, 202623.3623.3623.3623.3623.360.04%
May 15, 202623.3523.3523.3523.3523.35-1.27%
May 14, 202623.6523.6523.6523.6523.651.15%
May 13, 202623.3823.3823.3823.3823.380.34%
May 12, 202623.3023.3023.3023.3023.30-0.17%
May 11, 202623.3423.3423.3423.3423.340.13%
May 8, 202623.3123.3123.3123.3123.310.78%
May 7, 202623.1323.1323.1323.1323.13-0.47%
May 6, 202623.2423.2423.2423.2423.241.35%
May 5, 202622.9322.9322.9322.9322.930.70%
May 4, 202622.7722.7722.7722.7722.77-0.39%
May 1, 202622.8622.8622.8622.8622.860.04%
Apr 30, 202622.8522.8522.8522.8522.851.74%
Apr 29, 202622.4622.4622.4622.4622.460.18%
Apr 28, 202622.4222.4222.4222.4222.42-0.62%