Skip to main content
logo
Nuveen Life Large Cap Resp Eq (TLCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
+0.06 (0.25%)
At close: Oct 15, 2026

TLCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202623.7423.7423.7423.7423.740.25%
Oct 14, 202623.6823.6823.6823.6823.68-1.04%
Oct 13, 202623.9323.9323.9323.9323.93-0.04%
Oct 12, 202623.9423.9423.9423.9423.94-0.13%
Oct 9, 202623.9723.9723.9723.9723.970.38%
Oct 8, 202623.8823.8823.8823.8823.88-0.29%
Oct 7, 202623.9523.9523.9523.9523.95-0.46%
Oct 6, 202624.0624.0624.0624.0624.060.59%
Oct 5, 202623.9223.9223.9223.9223.920.84%
Oct 2, 202623.7223.7223.7223.7223.720.68%
Oct 1, 202623.5623.5623.5623.5623.560.60%
Sep 30, 202623.4223.4223.4223.4223.42-0.17%
Sep 29, 202623.4623.4623.4623.4623.46-0.13%
Sep 28, 202623.4923.4923.4923.4923.49-0.51%
Sep 25, 202623.6123.6123.6123.6123.610.33%
Sep 24, 202624.1924.1924.1924.1923.53-0.12%
Sep 23, 202624.2224.2224.2224.2223.56-0.70%
Sep 22, 202624.3924.3924.3924.3923.73-0.12%
Sep 21, 202624.4224.4224.4224.4223.761.24%
Sep 18, 202624.1224.1224.1224.1223.460.29%
Sep 17, 202624.0524.0524.0524.0523.401.05%
Sep 16, 202623.8023.8023.8023.8023.15-0.42%
Sep 15, 202623.9023.9023.9023.9023.25-0.46%
Sep 14, 202624.0124.0124.0124.0123.36-0.62%
Sep 11, 202624.1624.1624.1624.1623.501.00%
Sep 10, 202623.9223.9223.9223.9223.27-0.91%
Sep 9, 202624.1424.1424.1424.1423.48-0.86%
Sep 8, 202624.3524.3524.3524.3523.69-0.49%
Sep 4, 202624.4724.4724.4724.4723.81-0.41%
Sep 3, 202624.5724.5724.5724.5723.900.90%
Sep 2, 202624.3524.3524.3524.3523.690.37%
Sep 1, 202624.2624.2624.2624.2623.60-1.06%
Aug 31, 202624.5224.5224.5224.5223.85-0.24%
Aug 28, 202624.5824.5824.5824.5823.91-0.69%
Aug 27, 202624.7524.7524.7524.7524.081.23%
Aug 26, 202624.4524.4524.4524.4523.79-0.25%
Aug 25, 202624.5124.5124.5124.5123.840.25%
Aug 24, 202624.4524.4524.4524.4523.79-0.37%
Aug 21, 202624.5424.5424.5424.5423.870.70%
Aug 20, 202624.3724.3724.3724.3723.71-0.73%
Aug 19, 202624.5524.5524.5524.5523.88-0.04%
Aug 18, 202624.5624.5624.5624.5623.89-0.65%
Aug 17, 202624.7224.7224.7224.7224.05-0.44%
Aug 14, 202624.8324.8324.8324.8324.16-0.36%
Aug 13, 202624.9224.9224.9224.9224.240.73%
Aug 12, 202624.7424.7424.7424.7424.070.45%
Aug 11, 202624.6324.6324.6324.6323.96-0.16%
Aug 10, 202624.6724.6724.6724.6724.00-0.04%
Aug 7, 202624.6824.6824.6824.6824.010.61%
Aug 6, 202624.5324.5324.5324.5323.86-0.28%