Skip to main content
logo
Nuveen Life Large Cap Resp Eq (TLCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
+0.30 (1.23%)
At close: Aug 27, 2026

TLCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.4524.4524.4524.4524.45-0.24%
Aug 25, 202624.5124.5124.5124.5124.510.25%
Aug 24, 202624.4524.4524.4524.4524.45-0.37%
Aug 21, 202624.5424.5424.5424.5424.540.70%
Aug 20, 202624.3724.3724.3724.3724.37-0.73%
Aug 19, 202624.5524.5524.5524.5524.55-0.04%
Aug 18, 202624.5624.5624.5624.5624.56-0.65%
Aug 17, 202624.7224.7224.7224.7224.72-0.44%
Aug 14, 202624.8324.8324.8324.8324.83-0.36%
Aug 13, 202624.9224.9224.9224.9224.920.73%
Aug 12, 202624.7424.7424.7424.7424.740.45%
Aug 11, 202624.6324.6324.6324.6324.63-0.16%
Aug 10, 202624.6724.6724.6724.6724.67-0.04%
Aug 7, 202624.6824.6824.6824.6824.680.61%
Aug 6, 202624.5324.5324.5324.5324.53-0.28%
Aug 5, 202624.6024.6024.6024.6024.60-0.12%
Aug 4, 202624.6324.6324.6324.6324.632.03%
Aug 3, 202624.1424.1424.1424.1424.141.17%
Jul 31, 202623.8623.8623.8623.8623.860.97%
Jul 30, 202623.6323.6323.6323.6323.631.03%
Jul 29, 202623.3923.3923.3923.3923.39-1.31%
Jul 28, 202623.7023.7023.7023.7023.700.47%
Jul 27, 202623.5923.5923.5923.5923.590.25%
Jul 24, 202623.5323.5323.5323.5323.530.13%
Jul 23, 202623.5023.5023.5023.5023.50-1.26%
Jul 22, 202623.8023.8023.8023.8023.80-0.13%
Jul 21, 202623.8323.8323.8323.8323.830.76%
Jul 20, 202623.6523.6523.6523.6523.65-0.17%
Jul 17, 202623.6923.6923.6923.6923.69-1.00%
Jul 16, 202623.9323.9323.9323.9323.93-0.54%
Jul 15, 202624.0624.0624.0624.0624.06-0.21%
Jul 14, 202624.1124.1124.1124.1124.110.33%
Jul 13, 202624.0324.0324.0324.0324.03-0.87%
Jul 10, 202624.2424.2424.2424.2424.240.50%
Jul 9, 202624.1224.1224.1224.1224.120.75%
Jul 8, 202623.9423.9423.9423.9423.94-0.21%
Jul 7, 202623.9923.9923.9923.9923.99-0.62%
Jul 6, 202624.1424.1424.1424.1424.140.88%
Jul 2, 202623.9323.9323.9323.9323.93-0.33%
Jul 1, 202624.0124.0124.0124.0124.01-0.54%
Jun 30, 202624.1424.1424.1424.1424.140.63%
Jun 29, 202623.9923.9923.9923.9923.991.65%
Jun 26, 202623.6023.6023.6023.6023.60-0.80%
Jun 25, 202623.7923.7923.7923.7923.790.34%
Jun 24, 202623.7123.7123.7123.7123.710.17%
Jun 23, 202623.6723.6723.6723.6723.67-1.37%
Jun 22, 202624.0024.0024.0024.0024.00-0.08%
Jun 18, 202624.0224.0224.0224.0224.020.80%
Jun 17, 202623.8323.8323.8323.8323.83-0.87%
Jun 16, 202624.0424.0424.0424.0424.04-0.37%