Touchstone Large Cap Fund Institutional Class (TLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.13
+0.02 (0.09%)
At close: Dec 5, 2025
TLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.18% |
| Dec 5, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Dec 4, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Dec 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.05% |
| Dec 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Dec 1, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.48% |
| Nov 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| Nov 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.38% |
| Nov 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.17% |
| Nov 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.59% |
| Nov 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.79% |
| Nov 20, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.98% |
| Nov 19, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| Nov 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Nov 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.08% |
| Nov 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.49% |
| Nov 13, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.82% |
| Nov 12, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Nov 11, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.93% |
| Nov 10, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |
| Nov 7, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.69% |
| Nov 6, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| Nov 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Nov 4, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Nov 3, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.54% |
| Oct 31, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Oct 30, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Oct 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.75% |
| Oct 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.72% |
| Oct 27, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.53% |
| Oct 24, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Oct 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Oct 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.43% |
| Oct 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Oct 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| Oct 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.73% |
| Oct 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| Oct 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Oct 14, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.73% |
| Oct 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.03% |
| Oct 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.84% |
| Oct 9, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.29% |
| Oct 8, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Oct 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.47% |
| Oct 6, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| Oct 3, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Oct 2, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| Oct 1, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38% |
| Sep 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Sep 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |