Skip to main content
Touchstone Strategic Trust - Touchstone Large Cap Fund (TLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.70
+0.04 (0.20%)
Dec 23, 2024, 9:30 AM EST

TLCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202419.8819.8819.8819.8819.880.91%
Dec 23, 202419.7019.7019.7019.7019.700.20%
Dec 20, 202419.6619.6619.6619.6619.660.87%
Dec 19, 202419.4919.4919.4919.4919.49-0.36%
Dec 18, 202419.5619.5619.5619.5619.56-2.40%
Dec 17, 202420.0420.0420.0420.0420.04-0.40%
Dec 16, 202420.1220.1220.1220.1220.12-0.35%
Dec 13, 202420.1920.1920.1920.1920.19-0.15%
Dec 12, 202420.2220.2220.2220.2220.22-0.34%
Dec 11, 202420.2920.2920.2920.2920.29-2.55%
Dec 10, 202420.8220.8220.8220.8220.28-
Dec 9, 202420.8220.8220.8220.8220.28-0.48%
Dec 6, 202420.9220.9220.9220.9220.37-0.05%
Dec 5, 202420.9320.9320.9320.9320.38-0.66%
Dec 4, 202421.0721.0721.0721.0720.52-0.19%
Dec 3, 202421.1121.1121.1121.1120.56-0.71%
Dec 2, 202421.2621.2621.2621.2620.70-0.19%
Nov 29, 202421.3021.3021.3021.3020.740.14%
Nov 27, 202421.2721.2721.2721.2720.710.05%
Nov 26, 202421.2621.2621.2621.2620.700.05%
Nov 25, 202421.2521.2521.2521.2520.690.85%
Nov 22, 202421.0721.0721.0721.0720.520.77%
Nov 21, 202420.9120.9120.9120.9120.360.58%
Nov 20, 202420.7920.7920.7920.7920.25-0.05%
Nov 19, 202420.8020.8020.8020.8020.26-0.67%
Nov 18, 202420.9420.9420.9420.9420.390.77%
Nov 15, 202420.7820.7820.7820.7820.24-0.43%
Nov 14, 202420.8720.8720.8720.8720.32-0.29%
Nov 13, 202420.9320.9320.9320.9320.380.10%
Nov 12, 202420.9120.9120.9120.9120.36-0.48%
Nov 11, 202421.0121.0121.0121.0120.460.53%
Nov 8, 202420.9020.9020.9020.9020.350.63%
Nov 7, 202420.7720.7720.7720.7720.23-0.10%
Nov 6, 202420.7920.7920.7920.7920.252.92%
Nov 5, 202420.2020.2020.2020.2019.670.80%
Nov 4, 202420.0420.0420.0420.0419.52-0.40%
Nov 1, 202420.1220.1220.1220.1219.590.20%
Oct 31, 202420.0820.0820.0820.0819.55-0.59%
Oct 30, 202420.2020.2020.2020.2019.67-
Oct 29, 202420.2020.2020.2020.2019.67-0.30%
Oct 28, 202420.2620.2620.2620.2619.730.70%
Oct 25, 202420.1220.1220.1220.1219.59-0.45%
Oct 24, 202420.2120.2120.2120.2119.680.15%
Oct 23, 202420.1820.1820.1820.1819.65-0.44%
Oct 22, 202420.2720.2720.2720.2719.74-0.10%
Oct 21, 202420.2920.2920.2920.2919.76-0.59%
Oct 18, 202420.4120.4120.4120.4119.880.25%
Oct 17, 202420.3620.3620.3620.3619.83-0.15%
Oct 16, 202420.3920.3920.3920.3919.860.69%
Oct 15, 202420.2520.2520.2520.2519.720.30%
Oct 14, 202420.1920.1920.1920.1919.660.70%
Oct 11, 202420.0520.0520.0520.0519.531.01%
Oct 10, 202419.8519.8519.8519.8519.33-0.25%
Oct 9, 202419.9019.9019.9019.9019.380.71%
Oct 8, 202419.7619.7619.7619.7619.240.66%
Oct 7, 202419.6319.6319.6319.6319.12-0.81%
Oct 4, 202419.7919.7919.7919.7919.270.41%
Oct 3, 202419.7119.7119.7119.7119.19-0.66%
Oct 2, 202419.8419.8419.8419.8419.32-0.25%
Oct 1, 202419.8919.8919.8919.8919.37-0.45%
Sep 30, 202419.9819.9819.9819.9819.460.55%
Sep 27, 202419.8719.8719.8719.8719.350.35%
Sep 26, 202419.8019.8019.8019.8019.280.41%
Sep 25, 202419.7219.7219.7219.7219.20-0.45%
Sep 24, 202419.8119.8119.8119.8119.290.05%
Sep 23, 202419.8019.8019.8019.8019.280.30%
Sep 20, 202419.7419.7419.7419.7419.22-0.95%
Sep 19, 202419.9319.9319.9319.9319.410.96%
Sep 18, 202419.7419.7419.7419.7419.22-
Sep 17, 202419.7419.7419.7419.7419.220.20%
Sep 16, 202419.7019.7019.7019.7019.180.41%
Sep 13, 202419.6219.6219.6219.6219.110.56%
Sep 12, 202419.5119.5119.5119.5119.000.31%
Sep 11, 202419.4519.4519.4519.4518.94-0.31%
Sep 10, 202419.5119.5119.5119.5119.000.05%
Sep 9, 202419.5019.5019.5019.5018.991.14%
Sep 6, 202419.2819.2819.2819.2818.78-1.08%
Sep 5, 202419.4919.4919.4919.4918.98-1.07%
Sep 4, 202419.7019.7019.7019.7019.18-
Sep 3, 202419.7019.7019.7019.7019.18-1.15%
Aug 30, 202419.9319.9319.9319.9319.410.76%
Aug 29, 202419.7819.7819.7819.7819.260.51%
Aug 28, 202419.6819.6819.6819.6819.16-0.05%
Aug 27, 202419.6919.6919.6919.6919.170.10%
Aug 26, 202419.6719.6719.6719.6719.160.05%
Aug 23, 202419.6619.6619.6619.6619.151.29%
Aug 22, 202419.4119.4119.4119.4118.90-0.41%
Aug 21, 202419.4919.4919.4919.4918.980.41%
Aug 20, 202419.4119.4119.4119.4118.900.05%
Aug 19, 202419.4019.4019.4019.4018.890.36%
Aug 16, 202419.3319.3319.3319.3318.820.31%
Aug 15, 202419.2719.2719.2719.2718.770.84%
Aug 14, 202419.1119.1119.1119.1118.610.53%
Aug 13, 202419.0119.0119.0119.0118.511.44%
Aug 12, 202418.7418.7418.7418.7418.25-0.53%
Aug 9, 202418.8418.8418.8418.8418.350.11%
Aug 8, 202418.8218.8218.8218.8218.331.29%
Aug 7, 202418.5818.5818.5818.5818.09-0.38%
Aug 6, 202418.6518.6518.6518.6518.160.65%
Aug 5, 202418.5318.5318.5318.5318.05-2.58%