Touchstone Large Cap Fund Institutional Class (TLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
+0.03 (0.14%)
At close: Apr 2, 2026
TLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Apr 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Mar 31, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.72% |
| Mar 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
| Mar 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.17% |
| Mar 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
| Mar 25, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Mar 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Mar 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.69% |
| Mar 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.63% |
| Mar 19, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| Mar 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.68% |
| Mar 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Mar 16, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.77% |
| Mar 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.34% |
| Mar 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.96% |
| Mar 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.52% |
| Mar 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.38% |
| Mar 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.38% |
| Mar 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.73% |
| Mar 5, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.74% |
| Mar 4, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Mar 3, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.83% |
| Mar 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.69% |
| Feb 27, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.18% |
| Feb 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.14% |
| Feb 25, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% |
| Feb 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.60% |
| Feb 23, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.73% |
| Feb 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.88% |
| Feb 19, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.14% |
| Feb 18, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Feb 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.05% |
| Feb 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| Feb 12, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.59% |
| Feb 11, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% |
| Feb 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.41% |
| Feb 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.18% |
| Feb 6, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.74% |
| Feb 5, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.55% |
| Feb 4, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.30% |
| Feb 3, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Feb 2, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.36% |
| Jan 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Jan 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.38% |
| Jan 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Jan 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| Jan 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.77% |
| Jan 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.62% |
| Jan 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |