Touchstone Large Cap Fund Institutional Class (TLCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.06
-0.11 (-0.55%)
Jul 11, 2025, 4:00 PM EDT
TLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.55% |
| Jul 10, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.50% |
| Jul 9, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Jul 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Jul 7, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.09% |
| Jul 3, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.75% |
| Jul 2, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
| Jul 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.96% |
| Jun 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| Jun 27, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.51% |
| Jun 26, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| Jun 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.71% |
| Jun 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.77% |
| Jun 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.14% |
| Jun 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.16% |
| Jun 18, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.31% |
| Jun 17, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.77% |
| Jun 16, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.46% |
| Jun 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.42% |
| Jun 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
| Jun 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.40% |
| Jun 10, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
| Jun 9, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Jun 6, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.93% |
| Jun 5, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31% |
| Jun 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.20% |
| Jun 3, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Jun 2, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| May 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| May 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.31% |
| May 28, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.77% |
| May 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.51% |
| May 23, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.47% |
| May 22, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.31% |
| May 21, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.27% |
| May 20, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.36% |
| May 19, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| May 16, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.97% |
| May 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.26% |
| May 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% |
| May 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.20% |
| May 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 2.41% |
| May 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
| May 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% |
| May 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% |
| May 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.42% |
| May 5, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.88% |
| May 2, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.52% |
| May 1, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.47% |
| Apr 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.42% |