Touchstone Large Cap Fund Institutional Class (TLCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.55
+0.10 (0.54%)
Apr 17, 2025, 4:00 PM EDT
TLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.86% |
| Apr 22, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 2.30% |
| Apr 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.73% |
| Apr 17, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.54% |
| Apr 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.70% |
| Apr 15, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.74% |
| Apr 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.23% |
| Apr 11, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.52% |
| Apr 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.54% |
| Apr 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 7.58% |
| Apr 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.46% |
| Apr 7, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.06% |
| Apr 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -5.81% |
| Apr 3, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -3.87% |
| Apr 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.40% |
| Apr 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% |
| Mar 31, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.12% |
| Mar 28, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.56% |
| Mar 27, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.20% |
| Mar 26, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Mar 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
| Mar 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.33% |
| Mar 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% |
| Mar 20, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
| Mar 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.35% |
| Mar 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.55% |
| Mar 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.23% |
| Mar 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.71% |
| Mar 13, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.72% |
| Mar 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.56% |
| Mar 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.61% |
| Mar 10, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.54% |
| Mar 7, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.55% |
| Mar 6, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.74% |
| Mar 5, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.65% |
| Mar 4, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.52% |
| Mar 3, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.63% |
| Feb 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.49% |
| Feb 27, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.20% |
| Feb 26, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.98% |
| Feb 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| Feb 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
| Feb 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.12% |
| Feb 20, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Feb 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| Feb 18, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Feb 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Feb 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.29% |
| Feb 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
| Feb 11, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.60% |