Touchstone Large Cap Fund Institutional Class (TLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
+0.16 (0.74%)
At close: Feb 6, 2026
TLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.74% |
| Feb 5, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.55% |
| Feb 4, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.30% |
| Feb 3, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Feb 2, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.36% |
| Jan 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Jan 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.38% |
| Jan 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Jan 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| Jan 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.77% |
| Jan 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.62% |
| Jan 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Jan 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.21% |
| Jan 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.85% |
| Jan 16, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Jan 15, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Jan 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |
| Jan 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| Jan 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.33% |
| Jan 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
| Jan 8, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.02% |
| Jan 7, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.91% |
| Jan 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Jan 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% |
| Jan 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% |
| Dec 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.78% |
| Dec 30, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.68% |
| Dec 29, 2025 | 20.60 | 20.60 | 20.60 | 20.70 | 20.60 | -0.05% |
| Dec 26, 2025 | 20.61 | 20.61 | 20.61 | 20.71 | 20.61 | -0.10% |
| Dec 24, 2025 | 20.63 | 20.63 | 20.63 | 20.73 | 20.62 | 0.29% |
| Dec 23, 2025 | 20.57 | 20.57 | 20.57 | 20.67 | 20.57 | 0.19% |
| Dec 22, 2025 | 20.53 | 20.53 | 20.53 | 20.63 | 20.53 | 0.63% |
| Dec 19, 2025 | 20.40 | 20.40 | 20.40 | 20.50 | 20.40 | - |
| Dec 18, 2025 | 20.40 | 20.40 | 20.40 | 20.50 | 20.40 | 0.29% |
| Dec 17, 2025 | 20.34 | 20.34 | 20.34 | 20.44 | 20.34 | -0.49% |
| Dec 16, 2025 | 20.44 | 20.44 | 20.44 | 20.54 | 20.44 | -0.87% |
| Dec 15, 2025 | 20.62 | 20.62 | 20.62 | 20.72 | 20.61 | - |
| Dec 12, 2025 | 20.62 | 20.62 | 20.62 | 20.72 | 20.61 | -0.38% |
| Dec 11, 2025 | 20.70 | 20.70 | 20.70 | 20.80 | 20.69 | -1.42% |
| Dec 10, 2025 | 20.51 | 20.51 | 20.51 | 21.10 | 20.51 | 1.20% |
| Dec 9, 2025 | 20.27 | 20.27 | 20.27 | 20.85 | 20.27 | -0.14% |
| Dec 8, 2025 | 20.30 | 20.30 | 20.30 | 20.88 | 20.30 | -1.18% |
| Dec 5, 2025 | 20.54 | 20.54 | 20.54 | 21.13 | 20.54 | 0.09% |
| Dec 4, 2025 | 20.52 | 20.52 | 20.52 | 21.11 | 20.52 | - |
| Dec 3, 2025 | 20.52 | 20.52 | 20.52 | 21.11 | 20.52 | 1.05% |
| Dec 2, 2025 | 20.31 | 20.31 | 20.31 | 20.89 | 20.31 | - |
| Dec 1, 2025 | 20.31 | 20.31 | 20.31 | 20.89 | 20.31 | -0.48% |
| Nov 28, 2025 | 20.41 | 20.41 | 20.41 | 20.99 | 20.41 | 0.33% |
| Nov 26, 2025 | 20.34 | 20.34 | 20.34 | 20.92 | 20.34 | 0.38% |
| Nov 25, 2025 | 20.26 | 20.26 | 20.26 | 20.84 | 20.26 | 1.17% |