Touchstone Large Cap Institutional (TLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
+0.09 (0.44%)
Oct 20, 2025, 4:00 PM EDT
TLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.43% |
| Oct 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Oct 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.44% |
| Oct 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.73% |
| Oct 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| Oct 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Oct 14, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.73% |
| Oct 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.03% |
| Oct 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.84% |
| Oct 9, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.29% |
| Oct 8, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Oct 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.47% |
| Oct 6, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| Oct 3, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Oct 2, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| Oct 1, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38% |
| Sep 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Sep 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Sep 26, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.58% |
| Sep 25, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Sep 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
| Sep 23, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14% |
| Sep 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Sep 19, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Sep 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Sep 17, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Sep 16, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Sep 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Sep 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
| Sep 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.46% |
| Sep 10, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| Sep 9, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Sep 8, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Sep 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.58% |
| Sep 4, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Sep 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Sep 2, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.48% |
| Aug 29, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Aug 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Aug 27, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Aug 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.39% |
| Aug 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.82% |
| Aug 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.37% |
| Aug 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Aug 20, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Aug 19, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.59% |
| Aug 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.10% |
| Aug 15, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| Aug 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Aug 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.94% |