TLCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.33	22.33	22.33	22.33	22.33	-0.71%
May 18, 2026	22.49	22.49	22.49	22.49	22.49	0.85%
May 15, 2026	22.30	22.30	22.30	22.30	22.30	-0.54%
May 14, 2026	22.42	22.42	22.42	22.42	22.42	0.27%
May 13, 2026	22.36	22.36	22.36	22.36	22.36	0.45%
May 12, 2026	22.26	22.26	22.26	22.26	22.26	0.41%
May 11, 2026	22.17	22.17	22.17	22.17	22.17	-0.09%
May 8, 2026	22.19	22.19	22.19	22.19	22.19	0.05%
May 7, 2026	22.18	22.18	22.18	22.18	22.18	-0.89%
May 6, 2026	22.38	22.38	22.38	22.38	22.38	0.95%
May 5, 2026	22.17	22.17	22.17	22.17	22.17	0.73%
May 4, 2026	22.01	22.01	22.01	22.01	22.01	-1.43%
May 1, 2026	22.33	22.33	22.33	22.33	22.33	-0.31%
Apr 30, 2026	22.40	22.40	22.40	22.40	22.40	2.05%
Apr 29, 2026	21.95	21.95	21.95	21.95	21.95	-
Apr 28, 2026	21.95	21.95	21.95	21.95	21.95	-0.05%
Apr 27, 2026	21.96	21.96	21.96	21.96	21.96	-0.18%
Apr 24, 2026	22.00	22.00	22.00	22.00	22.00	-0.32%
Apr 23, 2026	22.07	22.07	22.07	22.07	22.07	2.08%
Apr 22, 2026	21.62	21.62	21.62	21.62	21.62	-0.18%
Apr 21, 2026	21.66	21.66	21.66	21.66	21.66	-0.91%
Apr 20, 2026	21.86	21.86	21.86	21.86	21.86	0.28%
Apr 17, 2026	21.80	21.80	21.80	21.80	21.80	1.16%
Apr 16, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
Apr 15, 2026	21.53	21.53	21.53	21.53	21.53	-0.28%
Apr 14, 2026	21.59	21.59	21.59	21.59	21.59	0.42%
Apr 13, 2026	21.50	21.50	21.50	21.50	21.50	0.66%
Apr 10, 2026	21.36	21.36	21.36	21.36	21.36	-0.47%
Apr 9, 2026	21.46	21.46	21.46	21.46	21.46	0.70%
Apr 8, 2026	21.31	21.31	21.31	21.31	21.31	2.30%
Apr 7, 2026	20.83	20.83	20.83	20.83	20.83	0.05%
Apr 6, 2026	20.82	20.82	20.82	20.82	20.82	0.34%
Apr 2, 2026	20.75	20.75	20.75	20.75	20.75	0.14%
Apr 1, 2026	20.72	20.72	20.72	20.72	20.72	0.24%
Mar 31, 2026	20.67	20.67	20.67	20.67	20.67	1.72%
Mar 30, 2026	20.32	20.32	20.32	20.32	20.32	0.30%
Mar 27, 2026	20.26	20.26	20.26	20.26	20.26	-1.17%
Mar 26, 2026	20.50	20.50	20.50	20.50	20.50	-0.68%
Mar 25, 2026	20.64	20.64	20.64	20.64	20.64	0.44%
Mar 24, 2026	20.55	20.55	20.55	20.55	20.55	0.15%
Mar 23, 2026	20.52	20.52	20.52	20.52	20.52	0.69%
Mar 20, 2026	20.38	20.38	20.38	20.38	20.38	-0.63%
Mar 19, 2026	20.51	20.51	20.51	20.51	20.51	-0.10%
Mar 18, 2026	20.53	20.53	20.53	20.53	20.53	-1.68%
Mar 17, 2026	20.88	20.88	20.88	20.88	20.88	0.34%
Mar 16, 2026	20.81	20.81	20.81	20.81	20.81	0.77%
Mar 13, 2026	20.65	20.65	20.65	20.65	20.65	-0.34%
Mar 12, 2026	20.72	20.72	20.72	20.72	20.72	-0.96%
Mar 11, 2026	20.92	20.92	20.92	20.92	20.92	-0.52%
Mar 10, 2026	21.03	21.03	21.03	21.03	21.03	-0.38%