Touchstone Large Cap Fund Institutional Class (TLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
+0.21 (0.92%)
At close: Jul 2, 2026
TLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Jul 2, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.92% |
| Jul 1, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.66% |
| Jun 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.53% |
| Jun 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Jun 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
| Jun 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Jun 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.36% |
| Jun 23, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.57% |
| Jun 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.22% |
| Jun 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.89% |
| Jun 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.32% |
| Jun 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| Jun 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.57% |
| Jun 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.71% |
| Jun 11, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.21% |
| Jun 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.85% |
| Jun 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.85% |
| Jun 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.71% |
| Jun 5, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Jun 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.17% |
| Jun 3, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27% |
| Jun 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.45% |
| Jun 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.85% |
| May 29, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.89% |
| May 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.53% |
| May 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.04% |
| May 26, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% |
| May 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
| May 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| May 20, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.27% |
| May 19, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.71% |
| May 18, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.85% |
| May 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.54% |
| May 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.27% |
| May 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.45% |
| May 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.41% |
| May 11, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| May 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% |
| May 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.89% |
| May 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.95% |
| May 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.73% |
| May 4, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.43% |
| May 1, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Apr 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.05% |
| Apr 29, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Apr 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| Apr 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% |
| Apr 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.32% |
| Apr 23, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.08% |