Touchstone Large Cap Fund Institutional Class (TLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.24
+0.04 (0.17%)
At close: Aug 26, 2026
TLCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| Aug 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Aug 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |
| Aug 21, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.48% |
| Aug 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.69% |
| Aug 19, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Aug 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.26% |
| Aug 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.64% |
| Aug 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Aug 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.82% |
| Aug 12, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.17% |
| Aug 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Aug 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| Aug 7, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.39% |
| Aug 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
| Aug 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.34% |
| Aug 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.79% |
| Aug 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.44% |
| Jul 31, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Jul 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.30% |
| Jul 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Jul 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.83% |
| Jul 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
| Jul 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |
| Jul 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.70% |
| Jul 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.26% |
| Jul 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
| Jul 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
| Jul 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.48% |
| Jul 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.92% |
| Jul 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
| Jul 14, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.48% |
| Jul 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Jul 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| Jul 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.31% |
| Jul 8, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.78% |
| Jul 7, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Jul 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Jul 2, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.92% |
| Jul 1, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.66% |
| Jun 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.53% |
| Jun 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Jun 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
| Jun 25, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Jun 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.36% |
| Jun 23, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.57% |
| Jun 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.22% |
| Jun 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.89% |
| Jun 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.32% |
| Jun 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |