Touchstone Large Cap Fund Institutional Class (TLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
+0.22 (0.99%)
At close: Oct 2, 2026
TLCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.99% |
| Oct 1, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Sep 30, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.62% |
| Sep 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.40% |
| Sep 28, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% |
| Sep 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
| Sep 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Sep 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.62% |
| Sep 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |
| Sep 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Sep 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Sep 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
| Sep 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.75% |
| Sep 15, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% |
| Sep 14, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Sep 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.75% |
| Sep 10, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Sep 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.71% |
| Sep 8, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.79% |
| Sep 4, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Sep 3, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.52% |
| Sep 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Sep 1, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.61% |
| Aug 31, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.56% |
| Aug 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Aug 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.65% |
| Aug 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| Aug 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Aug 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |
| Aug 21, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.48% |
| Aug 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.69% |
| Aug 19, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Aug 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.26% |
| Aug 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.64% |
| Aug 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Aug 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.82% |
| Aug 12, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.17% |
| Aug 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Aug 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| Aug 7, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.39% |
| Aug 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
| Aug 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.34% |
| Aug 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.79% |
| Aug 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.44% |
| Jul 31, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Jul 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.30% |
| Jul 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Jul 28, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.83% |
| Jul 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
| Jul 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |