Nuveen Lifecycle Index 2070 R6 (TLCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
-0.01 (-0.10%)
At close: Apr 2, 2026
TLCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.01% |
| Mar 31, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.81% |
| Mar 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% |
| Mar 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.33% |
| Mar 26, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.91% |
| Mar 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.91% |
| Mar 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
| Mar 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.43% |
| Mar 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.01% |
| Mar 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Mar 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.38% |
| Mar 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |