TLCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Aug 26, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Aug 25, 2026	11.50	11.50	11.50	11.50	11.50	0.61%
Aug 24, 2026	11.43	11.43	11.43	11.43	11.43	-0.44%
Aug 21, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Aug 20, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Aug 19, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Aug 18, 2026	11.44	11.44	11.44	11.44	11.44	-0.95%
Aug 17, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
Aug 14, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Aug 13, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Aug 12, 2026	11.53	11.53	11.53	11.53	11.53	0.44%
Aug 11, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Aug 10, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Aug 7, 2026	11.52	11.52	11.52	11.52	11.52	0.79%
Aug 6, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Aug 5, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Aug 4, 2026	11.48	11.48	11.48	11.48	11.48	1.59%
Aug 3, 2026	11.30	11.30	11.30	11.30	11.30	1.07%
Jul 31, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Jul 30, 2026	11.13	11.13	11.13	11.13	11.13	2.02%
Jul 29, 2026	10.91	10.91	10.91	10.91	10.91	-1.27%
Jul 28, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Jul 27, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jul 24, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Jul 23, 2026	11.06	11.06	11.06	11.06	11.06	-0.98%
Jul 22, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Jul 21, 2026	11.19	11.19	11.19	11.19	11.19	1.27%
Jul 20, 2026	11.05	11.05	11.05	11.05	11.05	-0.36%
Jul 17, 2026	11.09	11.09	11.09	11.09	11.09	-0.89%
Jul 16, 2026	11.19	11.19	11.19	11.19	11.19	-0.62%
Jul 15, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
Jul 14, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Jul 13, 2026	11.15	11.15	11.15	11.15	11.15	-1.15%
Jul 10, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
Jul 9, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
Jul 8, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Jul 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.97%
Jul 6, 2026	11.31	11.31	11.31	11.31	11.31	1.07%
Jul 2, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Jul 1, 2026	11.18	11.18	11.18	11.18	11.18	-0.71%
Jun 30, 2026	11.26	11.26	11.26	11.26	11.26	0.72%
Jun 29, 2026	11.18	11.18	11.18	11.18	11.18	0.99%
Jun 26, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Jun 25, 2026	11.10	11.10	11.10	11.10	11.10	0.36%
Jun 24, 2026	11.06	11.06	11.06	11.06	11.06	-
Jun 23, 2026	11.06	11.06	11.06	11.06	11.06	-1.86%
Jun 22, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Jun 18, 2026	11.29	11.29	11.29	11.29	11.29	1.26%
Jun 17, 2026	11.15	11.15	11.15	11.15	11.15	-0.89%