TLCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
Jul 8, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Jul 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.97%
Jul 6, 2026	11.31	11.31	11.31	11.31	11.31	1.07%
Jul 2, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Jul 1, 2026	11.18	11.18	11.18	11.18	11.18	-0.71%
Jun 30, 2026	11.26	11.26	11.26	11.26	11.26	0.72%
Jun 29, 2026	11.18	11.18	11.18	11.18	11.18	0.99%
Jun 26, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Jun 25, 2026	11.10	11.10	11.10	11.10	11.10	0.36%
Jun 24, 2026	11.06	11.06	11.06	11.06	11.06	-
Jun 23, 2026	11.06	11.06	11.06	11.06	11.06	-1.86%
Jun 22, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Jun 18, 2026	11.29	11.29	11.29	11.29	11.29	1.26%
Jun 17, 2026	11.15	11.15	11.15	11.15	11.15	-0.89%
Jun 16, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
Jun 15, 2026	11.31	11.31	11.31	11.31	11.31	1.53%
Jun 12, 2026	11.14	11.14	11.14	11.14	11.14	0.45%
Jun 11, 2026	11.09	11.09	11.09	11.09	11.09	2.31%
Jun 10, 2026	10.84	10.84	10.84	10.84	10.84	-1.54%
Jun 9, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Jun 8, 2026	11.00	11.00	11.00	11.00	11.00	0.36%
Jun 5, 2026	10.96	10.96	10.96	10.96	10.96	-3.01%
Jun 4, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Jun 3, 2026	11.26	11.26	11.26	11.26	11.26	-0.79%
Jun 2, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Jun 1, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
May 29, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
May 28, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
May 27, 2026	11.20	11.20	11.20	11.20	11.20	-
May 26, 2026	11.20	11.20	11.20	11.20	11.20	0.99%
May 22, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
May 21, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
May 20, 2026	11.01	11.01	11.01	11.01	11.01	1.19%
May 19, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%
May 18, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
May 15, 2026	10.94	10.94	10.94	10.94	10.94	-1.71%
May 14, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
May 13, 2026	11.08	11.08	11.08	11.08	11.08	0.73%
May 12, 2026	11.00	11.00	11.00	11.00	11.00	-0.54%
May 11, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
May 8, 2026	11.05	11.05	11.05	11.05	11.05	0.73%
May 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.72%
May 6, 2026	11.05	11.05	11.05	11.05	11.05	1.84%
May 5, 2026	10.85	10.85	10.85	10.85	10.85	0.93%
May 4, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%
May 1, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Apr 30, 2026	10.78	10.78	10.78	10.78	10.78	1.32%
Apr 29, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%
Apr 28, 2026	10.67	10.67	10.67	10.67	10.67	-0.56%