Nuveen Lifecycle 2070 Retirement (TLCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.93
-0.01 (-0.10%)
At close: Apr 2, 2026
TLCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| Apr 1, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.91% |
| Mar 31, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.82% |
| Mar 30, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
| Mar 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.33% |
| Mar 26, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.91% |
| Mar 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% |
| Mar 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Mar 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.54% |
| Mar 20, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.92% |
| Mar 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| Mar 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.39% |
| Mar 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |